Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		77.40	77.40	77.40	12	+0.00(+0.00%)
May 28, 2020		77.40	77.40	77.40	10	+0.00(+0.00%)
May 27, 2020		77.40	77.40	77.40	77	+0.00(+0.00%)
May 26, 2020	77.40	77.40	77.40	77.40	44	+5.25(+7.28%)
May 22, 2020		72.15	72.15	72.15	15	+0.00(+0.00%)
May 21, 2020		72.15	72.15	72.15	14	+0.00(+0.00%)
May 19, 2020		72.15	72.15	72.15	0	-1.65(-2.24%)
May 18, 2020	73.80	73.80	73.80	73.80	156	-0.95(-1.27%)
May 14, 2020		74.75	74.75	74.75	0	+0.00(+0.00%)
May 13, 2020	74.75	74.75	74.75	74.75	200	-5.25(-6.56%)
May 12, 2020	76.00	80.00	76.00	80.00	1,580	+0.80(+1.01%)
May 11, 2020	79.75	79.75	79.20	79.20	2,500	+1.20(+1.54%)
May 08, 2020		78.00	78.00	78.00	2	+0.00(+0.00%)
May 07, 2020	78.00	78.00	78.00	78.00	1,015	+0.60(+0.78%)
May 06, 2020	77.10	77.40	77.10	77.40	12,745	+3.90(+5.31%)
May 05, 2020		73.50	73.50	73.50	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.