Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP: SITKF )

0.1659 +0.0059 (+3.69%)
Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1089 0.1125 0.1088 0.1088 10,900 +0.01(+11.02%)
May 28, 2020 0.0980 0.0980 0.0980 0.0980 5,000 +0.00(+0.41%)
May 27, 2020 0.1016 0.1016 0.0976 0.0976 30,000 +0.00(+0.83%)
May 26, 2020 0.1050 0.1050 0.0968 0.0968 13,000 +0.02(+25.55%)
May 19, 2020 0.0771 0.0771 0.0771 0 +0.01(+10.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.54%)
May 14, 2020 0.0749 0.0749 0.0749 6,381 +0.00(+0.00%)
May 13, 2020 0.0748 0.0749 0.0747 0.0749 102,500 +0.01(+10.80%)
May 11, 2020 0.0676 0.0676 0.0676 0 +0.00(+3.05%)
May 05, 2020 0.0656 0.0656 0.0656 0 -0.00(-6.29%)
Apr 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 29, 2020 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+1.65%)
Apr 24, 2020 0.0787 0.0787 0.0787 0 +0.00(+0.13%)
Apr 23, 2020 0.0710 0.0786 0.0710 0.0786 5,250 +0.00(+6.22%)
Apr 21, 2020 0.0740 0.0740 0.0740 0 +0.00(+3.93%)
Apr 17, 2020 0.0712 0.0712 0.0712 0 -0.00(-4.17%)
Apr 16, 2020 0.0708 0.0800 0.0708 0.0743 30,000 +0.00(+3.63%)
Apr 14, 2020 0.0717 0.0717 0.0717 0 +0.00(+0.99%)
Apr 13, 2020 0.0744 0.0744 0.0710 0.0710 13,300 +0.02(+29.09%)
Apr 09, 2020 0.0568 0.0568 0.0550 0.0550 6,100 -0.00(-3.51%)
Apr 08, 2020 0.0570 0.0570 0.0570 0.0570 200 -0.01(-12.31%)
Apr 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+9.80%)
Apr 02, 2020 0.0592 0.0592 0.0592 0.0592 18,000 -0.00(-0.50%)
Apr 01, 2020 0.0595 0.0595 0.0595 0.0595 1,000 -0.01(-8.46%)
Mar 31, 2020 0.0645 0.0650 0.0645 0.0650 25,000 +0.01(+14.44%)
Mar 26, 2020 0.0568 0.0568 0.0568 0 -0.02(-24.17%)
Mar 24, 2020 0.0749 0.0749 0.0749 0 +0.02(+36.18%)
Mar 23, 2020 0.0585 0.0585 0.0549 0.0550 25,000 -0.01(-15.38%)
Mar 19, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.40%)
Mar 18, 2020 0.0548 0.0549 0.0548 0.0549 30,533 +0.02(+60.06%)
Mar 16, 2020 0.0343 0.0343 0.0343 0 -0.04(-52.49%)
Mar 13, 2020 0.0722 0.0722 0.0722 0.0722 10,000 +0.01(+11.08%)
Mar 12, 2020 0.0650 0.0650 0.0650 0.0650 13,000 -0.01(-10.47%)
Mar 11, 2020 0.0776 0.0776 0.0726 0.0726 3,000 -0.03(-27.40%)
Mar 09, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 06, 2020 0.1069 0.1069 0.1050 0.1050 10,000 -0.01(-4.55%)
Mar 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2020 0.1077 0.1122 0.1077 0.1100 10,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.