Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

76.00 -3.95 (-4.94%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 23.99 23.99 23.99 35 +0.00(+0.00%)
May 28, 2020 21.05 23.99 21.05 23.99 490 +2.99(+14.24%)
May 27, 2020 21.20 23.99 21.00 21.00 699 -0.20(-0.94%)
May 19, 2020 21.20 21.20 21.20 0 +0.00(+0.00%)
May 13, 2020 21.20 21.20 21.20 0 +0.00(+0.00%)
May 12, 2020 21.20 21.20 21.20 21.20 375 -0.46(-2.13%)
May 08, 2020 21.66 21.66 21.66 0 +0.00(+0.00%)
May 05, 2020 21.66 21.66 21.66 0 +0.66(+3.15%)
Apr 27, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Apr 24, 2020 21.00 21.00 21.00 5 +0.00(+0.00%)
Apr 23, 2020 21.00 21.00 21.00 110 +0.00(+0.00%)
Apr 22, 2020 21.00 21.00 21.00 84 +0.00(+0.00%)
Apr 21, 2020 21.00 21.00 21.00 30 +0.00(+0.00%)
Apr 13, 2020 21.00 21.00 21.00 0 +0.65(+3.19%)
Apr 08, 2020 20.35 20.35 20.35 0 +2.70(+15.30%)
Apr 02, 2020 17.65 17.65 17.65 0 +0.00(+0.00%)
Mar 30, 2020 17.65 17.65 17.65 0 +0.00(+0.00%)
Mar 26, 2020 17.65 17.65 17.65 0 +0.01(+0.07%)
Mar 24, 2020 17.64 17.64 17.64 0 +0.00(+0.00%)
Mar 20, 2020 17.64 17.64 17.64 0 -0.16(-0.91%)
Mar 19, 2020 17.80 17.80 17.80 30 +0.00(+0.00%)
Mar 18, 2020 17.80 17.80 17.80 17.80 148 -10.00(-35.97%)
Mar 09, 2020 27.80 27.80 27.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.