Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,891.00 UNCHANGED
Streaming Realtime Price Updated: 5:00 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2020 2425 2463 2392 2436 0 +0.00(+0.00%)
May 29, 2020 2425 2463 2392 2436 0 -18.00(-0.73%)
May 28, 2020 2454 0 +91.00(+3.85%)
May 27, 2020 2363 0 -31.00(-1.29%)
May 26, 2020 2394 0 +12.00(+0.50%)
May 25, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 24, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 23, 2020 2330 2406 2318 2382 0 +0.00(+0.00%)
May 22, 2020 2330 2406 2318 2382 0 -12.00(-0.50%)
May 21, 2020 2394 0 -7.00(-0.29%)
May 20, 2020 2401 0 -34.00(-1.40%)
May 19, 2020 2435 0 +31.00(+1.29%)
May 18, 2020 2404 0 +21.00(+0.88%)
May 16, 2020 2428 2433 2383 2383 0 +0.00(+0.00%)
May 15, 2020 2428 2433 2383 2383 0 -16.00(-0.67%)
May 14, 2020 2399 0 -57.00(-2.32%)
May 13, 2020 2456 0 +54.00(+2.25%)
May 12, 2020 2402 0 -61.00(-2.48%)
May 11, 2020 2463 0 +68.00(+2.84%)
May 09, 2020 2376 2410 2367 2395 0 +0.00(+0.00%)
May 08, 2020 2376 2410 2367 2395 0 -5.00(-0.21%)
May 07, 2020 2400 0 +37.00(+1.57%)
May 06, 2020 2363 0 -15.00(-0.63%)
May 05, 2020 2378 0 -9.00(-0.38%)
May 04, 2020 2387 0 -13.00(-0.54%)
May 02, 2020 2408 2422 2386 2400 0 +0.00(+0.00%)
May 01, 2020 2408 2422 2386 2400 0 -2.00(-0.08%)
Apr 30, 2020 2402 0 +25.00(+1.05%)
Apr 29, 2020 2377 0 +35.00(+1.49%)
Apr 28, 2020 2342 0 +12.00(+0.52%)
Apr 27, 2020 2330 0 -7.00(-0.30%)
Apr 25, 2020 2355 2360 2309 2337 0 +0.00(+0.00%)
Apr 24, 2020 2355 2360 2309 2337 0 +14.00(+0.60%)
Apr 23, 2020 2323 0 -52.00(-2.19%)
Apr 22, 2020 2375 0 +57.00(+2.46%)
Apr 21, 2020 2318 0 -40.00(-1.70%)
Apr 20, 2020 2358 0 +4.00(+0.17%)
Apr 18, 2020 2265 2369 2258 2354 0 +0.00(+0.00%)
Apr 17, 2020 2265 2369 2258 2354 0 -14.00(-0.59%)
Apr 16, 2020 2368 0 +139.00(+6.24%)
Apr 15, 2020 2229 0 -59.00(-2.58%)
Apr 14, 2020 2288 0 +16.00(+0.70%)
Apr 13, 2020 2272 0 -35.00(-1.52%)
Apr 10, 2020 2379 2387 2305 2307 0 +0.00(+0.00%)
Apr 09, 2020 2379 2387 2305 2307 0 -4.00(-0.17%)
Apr 08, 2020 2311 0 -81.00(-3.39%)
Apr 07, 2020 2392 0 +44.00(+1.87%)
Apr 06, 2020 2348 0 +94.00(+4.17%)
Apr 04, 2020 2273 2289 2246 2254 0 +0.00(+0.00%)
Apr 03, 2020 2273 2289 2246 2254 0 -6.00(-0.27%)
Apr 02, 2020 2260 0 +33.00(+1.48%)
Apr 01, 2020 2227 0 -22.00(-0.98%)
Mar 31, 2020 2249 0 -16.00(-0.71%)
Mar 30, 2020 2265 0 +8.00(+0.35%)
Mar 28, 2020 2252 2268 2229 2257 0 +0.00(+0.00%)
Mar 27, 2020 2252 2268 2229 2257 0 +0.00(+0.00%)
Mar 26, 2020 2257 0 +9.00(+0.40%)
Mar 25, 2020 2248 0 -27.00(-1.19%)
Mar 24, 2020 2275 0 +18.00(+0.80%)
Mar 23, 2020 2257 0 +42.00(+1.90%)
Mar 21, 2020 2241 2271 2183 2215 0 +0.00(+0.00%)
Mar 20, 2020 2241 2271 2183 2215 0 -15.00(-0.67%)
Mar 19, 2020 2230 0 -54.00(-2.36%)
Mar 18, 2020 2284 0 -34.00(-1.47%)
Mar 17, 2020 2318 0 -13.00(-0.56%)
Mar 16, 2020 2331 0 -92.00(-3.80%)
Mar 14, 2020 2500 2510 2423 2423 0 +0.00(+0.00%)
Mar 13, 2020 2500 2510 2423 2423 0 -2.00(-0.08%)
Mar 12, 2020 2425 0 -200.00(-7.62%)
Mar 11, 2020 2625 0 +48.00(+1.86%)
Mar 10, 2020 2577 0 +32.00(+1.26%)
Mar 09, 2020 2545 0 -50.00(-1.93%)
Mar 07, 2020 2590 2597 2556 2595 0 +0.00(+0.00%)
Mar 06, 2020 2590 2597 2556 2595 0 +34.00(+1.33%)
Mar 05, 2020 2561 0 -61.00(-2.33%)
Mar 04, 2020 2646 2661 2620 2622 0 -36.00(-1.35%)
Mar 03, 2020 2658 2666 2630 2658 0 -11.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.