Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1117 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.216	1.220	1.170	1.185	67,636	-0.03(-2.87%)
May 27, 2021	1.300	1.300	1.180	1.220	70,636	-0.03(-2.40%)
May 26, 2021	1.264	1.280	1.220	1.250	16,496	-0.02(-1.77%)
May 25, 2021	1.197	1.280	1.197	1.272	16,738	-0.02(-1.36%)
May 24, 2021	1.200	1.300	1.110	1.290	27,272	+0.07(+5.45%)
May 21, 2021	1.260	1.260	1.223	1.223	13,724	-0.02(-1.74%)
May 20, 2021	1.200	1.330	1.200	1.245	13,090	+0.01(+0.40%)
May 19, 2021	1.300	1.300	1.220	1.240	25,594	-0.03(-2.36%)
May 18, 2021	1.350	1.350	1.260	1.270	43,860	+0.00(+0.00%)
May 17, 2021	1.150	1.270	1.150	1.270	72,855	-0.07(-5.58%)
May 14, 2021	1.280	1.345	1.220	1.345	95,406	+0.12(+10.25%)
May 13, 2021	1.218	1.220	1.170	1.220	48,200	+0.03(+2.52%)
May 12, 2021	1.320	1.320	1.161	1.190	40,386	+0.00(+0.00%)
May 11, 2021	1.220	1.220	1.184	1.190	23,992	-0.02(-1.65%)
May 10, 2021	1.313	1.320	1.190	1.210	92,680	-0.08(-6.20%)
May 07, 2021	1.470	1.470	1.290	1.290	94,205	-0.07(-5.49%)
May 06, 2021	1.485	1.540	1.365	1.365	51,237	-0.11(-7.77%)
May 05, 2021	1.320	1.506	1.274	1.480	144,936	+0.16(+12.12%)
May 04, 2021	1.250	1.320	1.200	1.320	95,104	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.