Indicators

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.31	16.74	16.14	16.30	5,161,766	+0.20(+1.24%)
May 27, 2021	15.97	16.13	15.45	16.10	4,019,292	+0.23(+1.45%)
May 26, 2021	15.33	16.24	15.33	15.87	3,570,795	+0.57(+3.73%)
May 25, 2021	15.53	16.04	15.29	15.30	3,026,435	-0.26(-1.67%)
May 24, 2021	16.22	16.24	15.32	15.56	4,721,832	-0.56(-3.47%)
May 21, 2021	15.42	16.28	15.06	16.12	5,379,166	+0.88(+5.77%)
May 20, 2021	14.69	15.46	14.56	15.24	5,776,546	+0.67(+4.60%)
May 19, 2021	13.56	14.98	13.52	14.57	5,570,301	+0.57(+4.07%)
May 18, 2021	14.20	14.24	13.85	14.00	4,971,616	-0.25(-1.75%)
May 17, 2021	14.17	14.60	13.54	14.25	6,588,975	+0.02(+0.14%)
May 14, 2021	14.44	14.59	13.75	14.23	9,737,742	-0.22(-1.52%)
May 13, 2021	14.02	15.40	14.00	14.45	21,728,180	+0.99(+7.36%)
May 12, 2021	17.92	18.30	13.22	13.46	42,892,028	-11.49(-46.05%)
May 11, 2021	23.32	25.54	23.14	24.95	2,267,782	+0.07(+0.28%)
May 10, 2021	25.09	25.80	24.36	24.88	1,408,292	-0.48(-1.89%)
May 07, 2021	25.80	26.63	25.15	25.36	1,568,670	+0.01(+0.04%)
May 06, 2021	24.69	25.36	23.60	25.35	2,341,547	+0.47(+1.89%)
May 05, 2021	25.55	25.93	24.63	24.88	2,294,260	-0.66(-2.58%)
May 04, 2021	26.79	26.79	25.35	25.54	2,775,985	-1.80(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.