Indicators

The Pennant Group Inc (NQ: PNTG )

23.02 +0.61 (+2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.01	34.59	32.71	34.27	144,840	+1.40(+4.26%)
May 27, 2021	32.58	33.00	32.33	32.87	80,365	+0.38(+1.17%)
May 26, 2021	31.76	32.76	31.49	32.49	75,994	+0.95(+3.01%)
May 25, 2021	32.51	32.68	31.44	31.54	66,152	-0.93(-2.86%)
May 24, 2021	33.44	34.00	32.36	32.47	109,222	-0.75(-2.26%)
May 21, 2021	33.70	34.38	33.11	33.22	130,164	+0.04(+0.12%)
May 20, 2021	32.12	33.35	31.99	33.18	66,295	+0.98(+3.04%)
May 19, 2021	31.37	32.72	30.38	32.20	112,423	+0.65(+2.06%)
May 18, 2021	32.70	33.32	31.50	31.55	154,685	-1.06(-3.25%)
May 17, 2021	32.31	33.49	31.46	32.61	187,572	+0.02(+0.06%)
May 14, 2021	33.47	33.68	32.43	32.59	97,135	-0.33(-1.00%)
May 13, 2021	33.25	33.59	31.44	32.92	201,242	-0.04(-0.12%)
May 12, 2021	35.26	35.63	32.89	32.96	139,157	-2.59(-7.29%)
May 11, 2021	36.27	36.83	34.65	35.55	184,809	-1.02(-2.79%)
May 10, 2021	37.51	38.64	36.11	36.57	168,462	-1.81(-4.72%)
May 07, 2021	37.00	39.28	34.80	38.38	217,092	-0.91(-2.32%)
May 06, 2021	39.21	39.67	37.63	39.29	126,637	+0.06(+0.15%)
May 05, 2021	39.83	40.47	38.92	39.23	60,069	-0.49(-1.23%)
May 04, 2021	40.18	40.73	39.02	39.72	121,367	-0.77(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.