Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 25.37 25.37 25.37 177 -0.06(-0.23%)
May 26, 2021 25.40 25.45 25.40 25.43 1,547 +0.07(+0.27%)
May 25, 2021 25.37 25.37 25.36 25.36 537 -0.08(-0.31%)
May 24, 2021 25.42 25.44 25.42 25.44 2,855 +0.03(+0.12%)
May 20, 2021 25.41 25.41 25.41 122 +0.03(+0.12%)
May 19, 2021 25.38 25.49 25.38 25.38 1,193 -0.06(-0.24%)
May 18, 2021 25.44 25.44 25.44 25.44 449 +0.00(+0.01%)
May 17, 2021 25.45 25.45 25.44 25.44 496 -0.05(-0.21%)
May 14, 2021 25.44 25.49 25.44 25.49 791 +0.14(+0.55%)
May 13, 2021 25.50 25.50 25.35 25.35 1,626 -0.20(-0.78%)
May 12, 2021 25.64 25.64 25.53 25.55 4,093 -0.18(-0.70%)
May 11, 2021 25.62 25.73 25.62 25.73 795 +0.10(+0.39%)
May 10, 2021 25.60 25.67 25.60 25.63 9,551 -0.06(-0.24%)
May 07, 2021 25.64 25.69 25.64 25.69 1,232 -0.04(-0.15%)
May 06, 2021 25.61 25.73 25.53 25.73 4,353 +0.01(+0.04%)
May 05, 2021 25.72 25.75 25.61 25.72 4,267 +0.00(+0.00%)
May 04, 2021 25.83 25.83 25.72 25.72 726 -0.13(-0.50%)
May 03, 2021 25.85 25.85 25.85 25.85 354 +0.01(+0.04%)
Apr 30, 2021 25.76 25.84 25.76 25.84 1,100 +0.01(+0.04%)
Apr 29, 2021 25.85 25.85 25.74 25.83 1,267 +0.03(+0.12%)
Apr 28, 2021 25.75 25.80 25.74 25.80 2,452 +0.05(+0.19%)
Apr 27, 2021 25.75 25.75 25.75 25.75 155 +0.01(+0.04%)
Apr 26, 2021 25.80 25.84 25.74 25.74 4,083 -0.06(-0.23%)
Apr 23, 2021 25.82 25.82 25.80 25.80 1,500 -0.07(-0.29%)
Apr 22, 2021 25.76 25.88 25.74 25.88 3,096 +0.16(+0.63%)
Apr 21, 2021 25.76 25.76 25.64 25.71 2,190 +0.03(+0.11%)
Apr 20, 2021 25.60 25.68 25.60 25.68 3,021 -0.02(-0.10%)
Apr 19, 2021 25.56 25.72 25.56 25.71 3,405 +0.12(+0.47%)
Apr 16, 2021 25.61 25.61 25.59 25.59 2,000 -0.01(-0.04%)
Apr 15, 2021 25.60 25.60 25.60 25.60 470 -0.12(-0.47%)
Apr 14, 2021 25.74 25.74 25.72 25.72 289 +0.10(+0.39%)
Apr 13, 2021 25.62 25.62 25.62 25.62 20 +0.00(+0.00%)
Apr 12, 2021 25.66 25.68 25.58 25.62 1,269 -0.11(-0.43%)
Apr 09, 2021 25.69 25.73 25.64 25.73 400 +0.18(+0.70%)
Apr 08, 2021 25.55 25.55 25.55 25.55 13,197 -0.08(-0.31%)
Apr 07, 2021 25.65 25.65 25.56 25.63 1,355 -0.02(-0.08%)
Apr 06, 2021 25.60 25.65 25.57 25.65 1,251 +0.10(+0.38%)
Apr 05, 2021 25.72 25.73 25.55 25.55 2,110 -0.15(-0.58%)
Apr 01, 2021 25.69 25.70 25.69 25.70 700 +0.08(+0.31%)
Mar 31, 2021 25.58 25.70 25.54 25.62 2,803 +0.03(+0.12%)
Mar 30, 2021 25.61 25.61 25.58 25.59 815 +0.07(+0.27%)
Mar 29, 2021 25.52 25.55 25.52 25.52 8,168 -0.08(-0.30%)
Mar 26, 2021 25.60 25.60 25.60 25.60 400 +0.01(+0.03%)
Mar 25, 2021 25.51 25.67 25.51 25.59 1,433 +0.07(+0.27%)
Mar 24, 2021 25.52 25.52 25.52 25.52 373 -0.09(-0.35%)
Mar 23, 2021 25.52 25.67 25.51 25.61 2,221 +0.01(+0.04%)
Mar 22, 2021 25.56 25.60 25.50 25.60 10,621 +0.12(+0.47%)
Mar 19, 2021 25.44 25.55 25.44 25.48 2,600 -0.04(-0.15%)
Mar 18, 2021 25.49 25.53 25.49 25.52 1,318 -0.00(-0.01%)
Mar 17, 2021 25.50 25.53 25.50 25.52 4,600 -0.01(-0.04%)
Mar 16, 2021 25.53 25.53 25.44 25.53 3,575 +0.00(+0.00%)
Mar 15, 2021 25.55 25.60 25.53 25.53 887 +0.04(+0.16%)
Mar 12, 2021 25.43 25.49 25.43 25.49 400 -0.02(-0.08%)
Mar 11, 2021 25.53 25.55 25.46 25.51 2,487 +0.01(+0.05%)
Mar 10, 2021 25.50 25.55 25.45 25.50 3,462 -0.00(-0.01%)
Mar 09, 2021 25.50 25.50 25.50 25.50 375 +0.00(+0.00%)
Mar 08, 2021 25.50 25.54 25.50 25.50 605 +0.07(+0.28%)
Mar 05, 2021 25.43 25.43 25.43 25.43 900 -0.05(-0.20%)
Mar 04, 2021 25.48 25.48 25.42 25.48 779 +0.08(+0.31%)
Mar 03, 2021 25.54 25.54 25.40 25.40 810 -0.14(-0.55%)
Mar 02, 2021 25.45 25.54 25.35 25.54 8,040 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.