Indicators

Indivior Plc ADR (OP: INVVY )

21.85 UNCHANGED

Last Price Updated: 10:23 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.25	21.38	21.25	21.38	725	+1.17(+5.79%)
May 27, 2022	20.21	20.21	20.21	20.21	282	+0.85(+4.39%)
May 26, 2022	19.36	19.36	19.36	19.36	277	-0.79(-3.94%)
May 23, 2022				20.15	96	+0.65(+3.35%)
May 20, 2022	19.80	19.80	19.50	19.50	900	+0.38(+1.99%)
May 19, 2022	19.12	19.12	19.12	19.12	218	+0.33(+1.76%)
May 18, 2022	18.87	19.07	18.79	18.79	2,178	-0.23(-1.21%)
May 17, 2022	18.98	20.00	18.77	19.02	1,012	+0.57(+3.08%)
May 16, 2022	18.12	18.45	18.12	18.45	396	+0.26(+1.43%)
May 13, 2022	17.96	18.19	17.95	18.19	4,172	+0.90(+5.20%)
May 12, 2022	17.38	17.38	17.29	17.29	583	-0.49(-2.74%)
May 10, 2022				17.78	189	+0.28(+1.58%)
May 09, 2022	18.00	18.00	17.50	17.50	5,491	-0.74(-4.06%)
May 06, 2022	18.29	18.29	18.24	18.24	667	-0.49(-2.62%)
May 05, 2022	18.84	18.84	18.73	18.73	513	-0.56(-2.90%)
May 04, 2022	19.38	20.00	19.29	19.29	3,571	+0.07(+0.36%)
May 03, 2022	19.60	19.64	19.22	19.22	5,450	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.