Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.120 6.120 5.900 5.940 42,081 -0.16(-2.62%)
May 27, 2022 5.950 6.190 5.950 6.100 22,506 +0.10(+1.67%)
May 26, 2022 6.200 6.200 5.920 6.000 39,816 +0.06(+1.01%)
May 25, 2022 6.040 6.040 5.930 5.940 88,331 -0.05(-0.83%)
May 24, 2022 5.880 6.020 5.796 5.990 47,745 +0.04(+0.67%)
May 23, 2022 6.070 6.100 5.920 5.950 28,287 -0.18(-2.94%)
May 20, 2022 6.110 6.150 5.970 6.130 10,592 +0.09(+1.49%)
May 19, 2022 6.140 6.220 6.020 6.040 8,892 -0.06(-0.98%)
May 18, 2022 6.014 6.150 5.907 6.100 12,705 +0.13(+2.18%)
May 17, 2022 6.060 6.080 5.950 5.970 31,692 +0.03(+0.51%)
May 16, 2022 5.940 6.100 5.930 5.940 45,803 -0.06(-1.00%)
May 13, 2022 5.940 6.095 5.940 6.000 8,545 +0.05(+0.84%)
May 12, 2022 5.950 6.020 5.940 5.950 12,938 -0.05(-0.83%)
May 11, 2022 6.090 6.110 5.890 6.000 35,846 +0.00(+0.00%)
May 10, 2022 5.970 6.070 5.805 6.000 73,771 -0.07(-1.15%)
May 09, 2022 6.110 6.107 5.920 6.070 21,979 +0.02(+0.33%)
May 06, 2022 6.040 6.050 5.820 6.050 28,201 +0.05(+0.83%)
May 05, 2022 6.060 6.085 5.960 6.000 10,705 -0.04(-0.66%)
May 04, 2022 6.100 6.170 5.880 6.040 8,735 -0.03(-0.49%)
May 03, 2022 6.250 6.250 6.030 6.070 11,579 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.