Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.290	6.290	5.620	6.230	34,833	-0.06(-0.95%)
May 27, 2022	6.470	6.470	5.990	6.290	4,398	+0.41(+6.97%)
May 26, 2022	6.090	6.230	5.750	5.880	7,111	-0.18(-2.97%)
May 24, 2022				6.060	11	-0.04(-0.66%)
May 23, 2022	6.210	6.520	6.100	6.100	5,529	-0.10(-1.61%)
May 20, 2022	6.250	6.610	6.200	6.200	7,105	-0.35(-5.34%)
May 19, 2022	6.550	6.550	6.550	6.550	939	+0.20(+3.15%)
May 18, 2022	6.380	6.878	6.250	6.350	3,400	+0.21(+3.34%)
May 17, 2022	6.270	6.700	6.100	6.145	5,028	-0.23(-3.61%)
May 16, 2022	6.310	6.375	6.250	6.375	6,088	+0.17(+2.74%)
May 13, 2022	6.240	6.930	5.870	6.205	5,683	+0.42(+7.17%)
May 12, 2022	5.480	5.790	5.300	5.790	1,585	-0.04(-0.69%)
May 11, 2022	5.220	5.860	5.220	5.830	7,005	+0.08(+1.39%)
May 10, 2022	6.450	6.450	5.750	5.750	6,148	-0.67(-10.44%)
May 09, 2022	6.350	6.740	6.090	6.420	7,075	-0.18(-2.73%)
May 06, 2022	6.100	6.655	5.910	6.600	8,052	+0.24(+3.77%)
May 05, 2022	6.250	6.590	6.250	6.360	5,169	-0.14(-2.15%)
May 04, 2022	6.580	6.880	6.500	6.500	8,163	-0.04(-0.61%)
May 03, 2022	6.490	6.540	6.490	6.540	2,234	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.