Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Acquisition I Corp Cl A (NY: FACT )

9.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.800 9.770 9.800 386,753 +0.03(+0.31%)
May 26, 2022 9.770 6 -0.03(-0.31%)
May 25, 2022 9.770 9.800 9.770 9.800 23,225 +0.01(+0.10%)
May 24, 2022 9.780 9.790 9.780 9.790 533 -0.01(-0.10%)
May 23, 2022 9.800 9.800 9.800 9.800 131 +0.02(+0.20%)
May 20, 2022 9.780 9.780 9.780 9.780 107 +0.01(+0.10%)
May 18, 2022 9.770 6 -0.02(-0.20%)
May 17, 2022 9.780 9.790 9.760 9.790 11,241 +0.03(+0.31%)
May 16, 2022 9.780 9.780 9.760 9.760 16,247 -0.03(-0.26%)
May 13, 2022 9.780 9.785 9.780 9.785 8,502 +0.01(+0.05%)
May 12, 2022 9.780 9.780 9.780 9.780 11,624 -0.02(-0.20%)
May 11, 2022 9.805 9.810 9.800 9.800 14,395 +0.00(+0.00%)
May 10, 2022 9.800 9.800 9.800 9.800 10,284 -0.01(-0.10%)
May 09, 2022 9.810 9.810 9.800 9.810 100,044 +0.00(+0.00%)
May 05, 2022 9.810 1 +0.00(+0.00%)
May 04, 2022 9.810 9.810 9.810 9.810 126 +0.00(+0.00%)
May 03, 2022 9.810 9.810 9.810 9.810 39,568 -0.00(-0.05%)
May 02, 2022 9.815 9.815 9.815 9.815 5,662 +0.00(+0.00%)
Apr 29, 2022 9.815 9.815 9.815 9.815 100 -0.02(-0.15%)
Apr 27, 2022 9.830 0 +0.00(+0.00%)
Apr 25, 2022 9.830 110 +0.00(+0.00%)
Apr 21, 2022 9.830 163 +0.00(+0.00%)
Apr 20, 2022 9.830 9.830 9.820 9.830 10,309 +0.00(+0.01%)
Apr 19, 2022 9.820 9.829 9.820 9.829 1,136 +0.02(+0.19%)
Apr 18, 2022 9.810 9.810 9.810 9.810 102 -0.00(-0.05%)
Apr 14, 2022 9.815 9.815 9.815 9.815 1,019 +0.00(+0.00%)
Apr 13, 2022 9.800 9.815 9.800 9.815 701 +0.00(+0.05%)
Apr 12, 2022 9.770 9.810 9.760 9.810 10,235 +0.01(+0.10%)
Apr 11, 2022 9.790 9.800 9.790 9.800 4,057 -0.00(-0.05%)
Apr 08, 2022 9.780 9.805 9.780 9.805 41,826 +0.02(+0.15%)
Apr 06, 2022 9.790 128 +0.00(+0.00%)
Apr 05, 2022 9.780 9.790 9.780 9.790 715 +0.00(+0.00%)
Apr 04, 2022 9.790 9.790 9.790 9.790 1,802 -0.01(-0.10%)
Apr 01, 2022 9.820 9.820 9.790 9.800 24,224 +0.00(+0.00%)
Mar 31, 2022 9.800 9.800 9.800 9.800 2,107 +0.03(+0.30%)
Mar 29, 2022 9.770 51 +0.00(+0.00%)
Mar 28, 2022 9.760 9.770 9.760 9.770 50,594 +0.00(+0.00%)
Mar 24, 2022 9.770 109 +0.00(+0.00%)
Mar 23, 2022 9.770 9.770 9.770 9.770 2,565 -0.01(-0.10%)
Mar 22, 2022 9.770 9.780 9.770 9.780 4,893 +0.01(+0.10%)
Mar 21, 2022 9.740 9.770 9.740 9.770 40,763 +0.00(+0.00%)
Mar 18, 2022 9.760 9.770 9.760 9.770 38,509 +0.00(+0.00%)
Mar 16, 2022 9.770 63 +0.01(+0.10%)
Mar 15, 2022 9.760 9.760 9.760 9.760 2,863 -0.01(-0.10%)
Mar 14, 2022 9.780 9.780 9.770 9.770 1,143 +0.01(+0.10%)
Mar 11, 2022 9.760 9.760 9.760 9.760 32,675 +0.02(+0.21%)
Mar 10, 2022 9.750 9.750 9.740 9.740 26,964 -0.02(-0.20%)
Mar 09, 2022 9.770 9.770 9.760 9.760 2,254 +0.01(+0.10%)
Mar 08, 2022 9.750 9.750 9.750 9.750 374 +0.00(+0.00%)
Mar 07, 2022 9.730 9.750 9.730 9.750 5,911 +0.00(+0.04%)
Mar 04, 2022 9.750 9.750 9.730 9.746 3,845 -0.00(-0.04%)
Mar 03, 2022 9.750 9.750 9.750 9.750 1,425 +0.00(+0.00%)
Mar 02, 2022 9.740 9.750 9.740 9.750 6,815 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.