Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 UNCHANGED
Last Price Updated: 2:40 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0150 0.0200 0.0150 0.0150 786,833 +0.00(+50.00%)
May 30, 2022 0.0100 0.0150 0.0100 0.0100 83,000 -0.00(-33.33%)
May 27, 2022 0.0100 0.0150 0.0100 0.0150 412,882 +0.00(+50.00%)
May 26, 2022 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
May 24, 2022 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2022 0.0150 0 +0.00(+0.00%)
May 18, 2022 0.0150 0.0150 0.0100 0.0150 55,129 +0.00(+50.00%)
May 17, 2022 0.0150 0.0150 0.0100 0.0100 119,000 -0.00(-33.33%)
May 16, 2022 0.0100 0.0150 0.0100 0.0150 172,500 +0.00(+0.00%)
May 13, 2022 0.0150 0.0150 0.0150 0.0150 6,500 +0.00(+0.00%)
May 12, 2022 0.0100 0.0150 0.0100 0.0150 70,000 +0.00(+0.00%)
May 11, 2022 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
May 10, 2022 0.0150 0.0150 0.0150 0.0150 151,000 +0.00(+50.00%)
May 09, 2022 0.0150 0.0150 0.0100 0.0100 32,000 -0.00(-33.33%)
May 06, 2022 0.0150 0.0150 0.0150 0.0150 257,116 +0.00(+0.00%)
May 05, 2022 0.0150 0.0150 0.0150 0.0150 93,333 +0.00(+0.00%)
May 04, 2022 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 03, 2022 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
May 02, 2022 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Apr 29, 2022 0.0150 0.0150 0.0150 0.0150 18,850 +0.00(+0.00%)
Apr 28, 2022 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 27, 2022 0.0150 0.0150 0.0150 0.0150 66,500 +0.00(+0.00%)
Apr 26, 2022 0.0150 0.0150 0.0150 0.0150 283,000 +0.00(+0.00%)
Apr 22, 2022 0.0150 550 +0.00(+0.00%)
Apr 21, 2022 0.0150 0.0200 0.0150 0.0150 181,066 +0.00(+0.00%)
Apr 20, 2022 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Apr 19, 2022 0.0150 0.0150 0.0150 0.0150 314,000 +0.00(+0.00%)
Apr 18, 2022 0.0150 0.0150 0.0150 0.0150 678,000 +0.00(+0.00%)
Apr 13, 2022 0.0150 0 -0.01(-25.00%)
Apr 12, 2022 0.0200 0.0200 0.0200 0.0200 10,250 +0.01(+33.33%)
Apr 11, 2022 0.0150 0.0150 0.0150 0.0150 84,340 -0.01(-25.00%)
Apr 08, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Apr 07, 2022 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 06, 2022 0.0150 0.0150 0.0150 0.0150 127,003 +0.00(+0.00%)
Apr 05, 2022 0.0200 0.0200 0.0150 0.0150 222,133 -0.01(-25.00%)
Apr 04, 2022 0.0150 0.0200 0.0150 0.0200 152,000 +0.01(+33.33%)
Apr 01, 2022 0.0150 0.0150 0.0150 0.0150 228,000 +0.00(+0.00%)
Mar 31, 2022 0.0150 0.0150 0.0150 0.0150 197,000 +0.00(+0.00%)
Mar 29, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2022 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
Mar 25, 2022 0.0150 0.0150 0.0150 0.0150 1,075,000 +0.00(+0.00%)
Mar 24, 2022 0.0200 0.0200 0.0150 0.0150 199,900 +0.00(+0.00%)
Mar 23, 2022 0.0150 0.0150 0.0150 0.0150 170,000 -0.01(-25.00%)
Mar 22, 2022 0.0150 0.0200 0.0150 0.0200 151,000 +0.00(+0.00%)
Mar 21, 2022 0.0200 0.0200 0.0200 0.0200 10,693 +0.01(+33.33%)
Mar 18, 2022 0.0200 0.0200 0.0150 0.0150 197,000 -0.01(-25.00%)
Mar 17, 2022 0.0150 0.0200 0.0150 0.0200 2,075,588 +0.01(+33.33%)
Mar 16, 2022 0.0200 0.0200 0.0150 0.0150 58,500 +0.00(+0.00%)
Mar 15, 2022 0.0150 0.0150 0.0150 0.0150 21,250 +0.00(+0.00%)
Mar 14, 2022 0.0150 0.0150 0.0150 0.0150 130,700 -0.01(-25.00%)
Mar 11, 2022 0.0150 0.0200 0.0150 0.0200 51,000 +0.01(+33.33%)
Mar 10, 2022 0.0150 0.0200 0.0150 0.0150 166,000 -0.01(-25.00%)
Mar 09, 2022 0.0200 0.0200 0.0150 0.0200 8,500 +0.00(+0.00%)
Mar 08, 2022 0.0150 0.0200 0.0150 0.0200 704,215 +0.01(+33.33%)
Mar 07, 2022 0.0150 0.0150 0.0150 0.0150 515,000 +0.00(+0.00%)
Mar 04, 2022 0.0200 0.0200 0.0150 0.0150 191,000 +0.00(+0.00%)
Mar 03, 2022 0.0150 0.0150 0.0150 0.0150 50,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.