Indicators

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	24.98	26.20	24.98	25.00	2,259	-0.14(-0.56%)
May 30, 2023	25.14	25.14	25.14	25.14	664	+0.10(+0.40%)
May 26, 2023	25.78	25.78	24.75	25.04	3,194	-1.46(-5.51%)
May 25, 2023	25.30	26.50	25.30	26.50	1,215	-0.30(-1.12%)
May 24, 2023	26.33	26.80	25.70	26.80	5,508	+0.30(+1.13%)
May 23, 2023	27.20	27.20	26.34	26.50	8,130	-0.28(-1.05%)
May 22, 2023	26.78	26.78	26.78	26.78	330	+0.45(+1.71%)
May 18, 2023				26.33	342	-0.67(-2.48%)
May 17, 2023	27.05	27.30	27.00	27.00	1,747	-0.52(-1.89%)
May 16, 2023	27.50	28.00	27.50	27.52	4,983	+0.02(+0.07%)
May 15, 2023	27.49	27.50	25.45	27.50	3,237	+0.00(+0.00%)
May 11, 2023				27.50	151	-2.20(-7.41%)
May 10, 2023	29.88	31.00	29.18	29.70	2,587	-0.30(-1.00%)
May 08, 2023				30.00	450	-0.85(-2.76%)
May 05, 2023	31.09	31.09	30.85	30.85	1,133	+0.30(+0.98%)
May 04, 2023	30.96	30.96	30.40	30.55	1,358	+0.05(+0.16%)
May 03, 2023	31.00	31.00	30.50	30.50	1,310	-0.54(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.