Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0600 0.0650 0.0600 0.0600 51,010 +0.00(+0.00%)
May 30, 2023 0.0600 0.0650 0.0600 0.0600 81,037 +0.00(+0.00%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
May 26, 2023 0.0600 0.0600 0.0600 0.0600 557,890 -0.01(-7.69%)
May 25, 2023 0.0600 0.0650 0.0600 0.0650 193,588 +0.01(+8.33%)
May 24, 2023 0.0600 0.0650 0.0600 0.0600 289,985 -0.01(-7.69%)
May 23, 2023 0.0650 0.0650 0.0600 0.0650 7,200 +0.01(+8.33%)
May 19, 2023 0.0600 0 -0.01(-7.69%)
May 18, 2023 0.0600 0.0650 0.0600 0.0650 92,712 +0.01(+8.33%)
May 17, 2023 0.0650 0.0650 0.0600 0.0600 78,500 +0.00(+0.00%)
May 16, 2023 0.0650 0.0650 0.0600 0.0600 238,000 -0.01(-7.69%)
May 15, 2023 0.0600 0.0650 0.0600 0.0650 65,350 +0.00(+0.00%)
May 12, 2023 0.0600 0.0650 0.0600 0.0650 15,600 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0650 0.0650 85,300 +0.01(+8.33%)
May 10, 2023 0.0650 0.0650 0.0600 0.0600 8,000 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0600 0.0600 114,000 -0.01(-7.69%)
May 08, 2023 0.0650 0.0650 0.0600 0.0650 129,717 +0.00(+0.00%)
May 05, 2023 0.0700 0.0700 0.0600 0.0650 156,705 -0.01(-7.14%)
May 04, 2023 0.0600 0.0700 0.0600 0.0700 154,800 +0.01(+16.67%)
May 03, 2023 0.0650 0.0650 0.0600 0.0600 32,640 -0.01(-7.69%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 205,608 +0.00(+0.00%)
May 01, 2023 0.0650 0.0650 0.0650 0.0650 45,580 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 365,045 -0.01(-7.14%)
Apr 27, 2023 0.0650 0.0700 0.0650 0.0700 180,277 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0650 0.0700 149,250 +0.00(+0.00%)
Apr 25, 2023 0.0750 0.0750 0.0650 0.0700 73,125 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0650 0.0700 168,951 +0.01(+7.69%)
Apr 21, 2023 0.0700 0.0700 0.0650 0.0650 285,100 -0.01(-7.14%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 401,540 +0.00(+0.00%)
Apr 19, 2023 0.0700 0.0750 0.0700 0.0700 462,099 -0.00(-6.67%)
Apr 18, 2023 0.0700 0.0750 0.0700 0.0750 127,512 +0.00(+7.14%)
Apr 17, 2023 0.0700 0.0700 0.0700 0.0700 157,835 -0.00(-6.67%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0750 68,059 +0.00(+0.00%)
Apr 13, 2023 0.0750 0.0750 0.0750 0.0750 214,000 +0.00(+0.00%)
Apr 12, 2023 0.0750 0.0750 0.0650 0.0750 265,312 +0.00(+0.00%)
Apr 11, 2023 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+7.14%)
Apr 10, 2023 0.0700 0.0700 0.0650 0.0700 108,510 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 -0.01(-7.14%)
Apr 05, 2023 0.0750 0.0750 0.0700 0.0700 715,272 -0.00(-6.67%)
Apr 04, 2023 0.0750 0.0800 0.0750 0.0750 452,021 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0900 0.0750 0.0750 717,668 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0750 0.0700 0.0750 320,671 +0.00(+7.14%)
Mar 30, 2023 0.0700 0.0700 0.0650 0.0700 269,510 +0.01(+7.69%)
Mar 29, 2023 0.0650 0.0700 0.0650 0.0650 30,500 -0.01(-7.14%)
Mar 28, 2023 0.0700 0.0700 0.0650 0.0700 171,618 +0.01(+7.69%)
Mar 27, 2023 0.0700 0.0700 0.0650 0.0650 186,141 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Mar 23, 2023 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0700 0.0600 0.0700 71,442 +0.01(+7.69%)
Mar 21, 2023 0.0700 0.0700 0.0650 0.0650 104,410 -0.01(-7.14%)
Mar 20, 2023 0.0700 0.0700 0.0650 0.0700 70,620 +0.01(+16.67%)
Mar 17, 2023 0.0650 0.0700 0.0600 0.0600 105,102 -0.01(-7.69%)
Mar 16, 2023 0.0650 0.0700 0.0600 0.0650 166,329 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 308,023 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0700 0.0650 0.0700 998,683 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0750 0.0650 0.0700 536,330 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0750 445,607 +0.00(+7.14%)
Mar 09, 2023 0.0750 0.0800 0.0700 0.0700 606,973 -0.00(-6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 248,862 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0800 0.0750 0.0800 313,140 +0.00(+0.00%)
Mar 06, 2023 0.0800 0.0850 0.0750 0.0800 236,757 +0.00(+0.00%)
Mar 03, 2023 0.0800 0.0800 0.0750 0.0800 18,098 +0.00(+0.00%)
Mar 02, 2023 0.0850 0.0900 0.0800 0.0800 481,452 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.