Indicators

Banco Do Brasil S.A. ADR (OP: BDORY )

5.420 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.350	5.440	5.320	5.420	369,083	+0.03(+0.56%)
May 16, 2024	5.380	5.400	5.330	5.390	129,894	+0.04(+0.84%)
May 15, 2024	5.300	5.350	5.250	5.345	265,980	-0.04(-0.65%)
May 14, 2024	5.385	5.420	5.380	5.380	328,121	+0.08(+1.51%)
May 13, 2024	5.360	5.380	5.300	5.300	589,622	+0.08(+1.53%)
May 10, 2024	5.310	5.324	5.220	5.220	225,774	+0.01(+0.19%)
May 09, 2024	5.220	5.290	5.180	5.210	297,753	-0.31(-5.62%)
May 08, 2024	5.490	5.550	5.490	5.520	93,572	+0.01(+0.18%)
May 07, 2024	5.580	5.593	5.510	5.510	252,484	-0.01(-0.18%)
May 06, 2024	5.520	5.560	5.510	5.520	79,510	+0.11(+2.03%)
May 03, 2024	5.480	5.530	5.410	5.410	175,151	+0.10(+1.88%)
May 02, 2024	5.320	5.370	5.290	5.310	119,745	+0.06(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.