Indicators

Gpo Plus Inc (OP: GPOX )

0.1060 -0.0030 (-2.75%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1070	0.1070	0.1000	0.1060	85,352	-0.00(-2.75%)
May 16, 2024	0.1095	0.1122	0.1079	0.1090	25,462	+0.01(+14.38%)
May 15, 2024	0.1097	0.1097	0.0953	0.0953	36,821	-0.00(-4.70%)
May 14, 2024	0.1040	0.1040	0.0950	0.1000	94,750	-0.02(-16.67%)
May 13, 2024	0.1101	0.1200	0.1010	0.1200	25,430	+0.00(+0.00%)
May 10, 2024	0.1070	0.1200	0.1070	0.1200	23,410	+0.01(+9.09%)
May 09, 2024	0.0970	0.1245	0.0970	0.1100	51,463	+0.00(+4.46%)
May 08, 2024	0.0960	0.1240	0.0960	0.1053	23,400	+0.00(+4.78%)
May 07, 2024	0.1005	0.1125	0.1005	0.1005	15,460	-0.02(-19.28%)
May 06, 2024	0.0950	0.1245	0.0950	0.1245	60,107	+0.02(+24.50%)
May 03, 2024	0.1240	0.1244	0.0955	0.1000	76,978	-0.01(-12.66%)
May 02, 2024	0.1070	0.1240	0.1050	0.1145	22,435	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.