Indicators

Allegiant Gold Ltd (OP: AUXXF )

0.1255 +0.0145 (+13.06%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1206	0.1255	0.1120	0.1255	81,340	+0.01(+13.06%)
May 16, 2024	0.1094	0.1138	0.1067	0.1110	157,898	-0.00(-1.07%)
May 15, 2024	0.1122	0.1122	0.1122	0.1122	15,840	+0.00(+3.31%)
May 14, 2024	0.1089	0.1111	0.1086	0.1086	15,550	-0.00(-1.72%)
May 13, 2024	0.1105	0.1105	0.1105	0.1105	1,765	-0.01(-5.56%)
May 10, 2024	0.1100	0.1200	0.1100	0.1170	110,200	+0.01(+11.53%)
May 09, 2024	0.1010	0.1096	0.1010	0.1049	173,400	+0.00(+4.90%)
May 08, 2024	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+3.95%)
May 07, 2024	0.1050	0.1120	0.0962	0.0962	10,041	-0.00(-3.80%)
May 06, 2024	0.0933	0.1000	0.0933	0.1000	610	+0.00(+4.93%)
May 03, 2024	0.0953	0.0953	0.0953	0.0953	3,000	-0.00(-4.70%)
May 02, 2024	0.0810	0.1000	0.0810	0.1000	28,400	-0.01(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.