Indicators

Pet Valu Holdings Ltd (TSX: PET )

28.00 +0.07 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.90	28.02	27.65	28.00	63,838	+0.07(+0.25%)
May 16, 2024	27.91	28.00	27.59	27.93	96,087	+0.19(+0.68%)
May 15, 2024	28.50	28.50	27.62	27.74	119,363	-0.74(-2.60%)
May 14, 2024	28.60	28.70	28.30	28.48	154,058	-0.34(-1.18%)
May 13, 2024	28.74	28.89	28.43	28.82	89,676	+0.26(+0.91%)
May 10, 2024	28.90	28.90	28.44	28.56	136,186	-0.34(-1.18%)
May 09, 2024	29.00	29.06	28.05	28.90	297,231	-1.88(-6.11%)
May 08, 2024	30.02	31.15	30.02	30.78	137,784	-0.16(-0.52%)
May 07, 2024	31.49	32.01	30.55	30.94	118,504	-1.13(-3.52%)
May 06, 2024	32.23	32.23	31.77	32.07	31,323	+0.37(+1.17%)
May 03, 2024	31.80	31.86	31.47	31.70	17,858	+0.32(+1.02%)
May 02, 2024	31.13	31.74	31.04	31.38	21,380	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.