Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.650 +0.180 (+4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.480 4.740 4.480 4.650 70,923 +0.18(+4.03%)
May 15, 2024 4.600 4.670 4.425 4.470 21,035 -0.13(-2.83%)
May 14, 2024 4.760 4.760 4.470 4.600 73,111 +0.59(+14.71%)
May 13, 2024 4.190 4.190 4.010 4.010 39,078 -0.04(-0.99%)
May 10, 2024 4.010 4.100 4.010 4.050 19,256 +0.01(+0.25%)
May 09, 2024 4.020 4.130 4.010 4.040 10,415 -0.05(-1.22%)
May 08, 2024 4.050 4.320 4.010 4.090 21,371 +0.08(+2.00%)
May 07, 2024 4.150 4.170 4.010 4.010 21,583 -0.09(-2.20%)
May 06, 2024 4.230 4.240 4.100 4.100 29,556 -0.13(-3.07%)
May 03, 2024 4.162 4.350 4.120 4.230 33,803 -0.06(-1.40%)
May 02, 2024 4.470 4.650 4.180 4.290 61,927 -0.01(-0.23%)
May 01, 2024 4.620 4.620 4.190 4.300 29,016 -0.20(-4.44%)
Apr 30, 2024 4.375 4.780 4.375 4.500 27,523 -0.07(-1.53%)
Apr 29, 2024 4.670 4.819 4.539 4.570 46,665 +0.17(+3.86%)
Apr 26, 2024 4.079 4.430 4.061 4.400 21,631 +0.37(+9.18%)
Apr 25, 2024 4.200 4.250 4.012 4.030 5,703 -0.17(-4.05%)
Apr 24, 2024 4.320 4.320 4.030 4.200 17,460 -0.00(-0.12%)
Apr 23, 2024 4.160 4.290 4.000 4.205 18,768 -0.05(-1.29%)
Apr 22, 2024 4.020 4.390 4.010 4.260 8,319 +0.24(+5.97%)
Apr 19, 2024 3.930 4.100 3.930 4.020 33,980 +0.03(+0.75%)
Apr 18, 2024 4.153 4.310 3.960 3.990 27,042 -0.20(-4.77%)
Apr 17, 2024 4.200 4.470 4.060 4.190 10,361 -0.05(-1.18%)
Apr 16, 2024 4.250 4.250 4.185 4.240 1,603 +0.13(+3.16%)
Apr 15, 2024 4.340 4.470 4.080 4.110 13,116 -0.09(-2.14%)
Apr 12, 2024 4.190 4.370 4.150 4.200 3,768 -0.05(-1.18%)
Apr 11, 2024 4.450 4.450 4.122 4.250 9,362 -0.19(-4.28%)
Apr 10, 2024 4.360 4.450 4.090 4.440 62,591 +0.03(+0.68%)
Apr 09, 2024 4.410 4.510 4.350 4.410 15,640 -0.02(-0.45%)
Apr 08, 2024 4.160 4.580 4.150 4.430 12,563 +0.10(+2.31%)
Apr 05, 2024 4.530 4.530 4.183 4.330 19,986 -0.15(-3.35%)
Apr 04, 2024 4.490 4.720 4.290 4.480 13,076 -0.12(-2.61%)
Apr 03, 2024 4.710 4.730 4.600 4.600 18,169 -0.05(-1.07%)
Apr 02, 2024 4.710 4.750 4.600 4.650 15,455 +0.05(+1.09%)
Apr 01, 2024 4.400 4.655 4.240 4.600 20,723 +0.15(+3.37%)
Mar 28, 2024 4.140 4.500 4.060 4.450 108,128 +0.56(+14.40%)
Mar 27, 2024 3.790 3.890 3.790 3.890 9,896 +0.05(+1.30%)
Mar 26, 2024 3.870 3.870 3.840 3.840 15,224 +0.00(+0.00%)
Mar 25, 2024 3.910 3.930 3.800 3.840 30,780 -0.06(-1.54%)
Mar 22, 2024 3.890 3.999 3.720 3.900 33,278 +0.03(+0.78%)
Mar 21, 2024 4.050 4.080 3.870 3.870 20,123 +0.02(+0.52%)
Mar 20, 2024 3.970 4.038 3.850 3.850 10,302 -0.06(-1.53%)
Mar 19, 2024 4.090 4.100 3.910 3.910 59,256 -0.06(-1.51%)
Mar 18, 2024 4.030 4.100 3.879 3.970 7,573 +0.02(+0.51%)
Mar 15, 2024 3.910 4.270 3.910 3.950 45,551 +0.12(+3.13%)
Mar 14, 2024 3.900 4.180 3.830 3.830 27,019 +0.02(+0.52%)
Mar 13, 2024 3.960 3.990 3.800 3.810 11,397 +0.01(+0.26%)
Mar 12, 2024 3.760 3.990 3.726 3.800 36,387 +0.08(+2.15%)
Mar 11, 2024 3.630 3.760 3.630 3.720 8,449 -0.01(-0.40%)
Mar 08, 2024 3.700 3.770 3.700 3.735 2,564 +0.08(+2.33%)
Mar 07, 2024 3.600 3.870 3.600 3.650 4,729 -0.02(-0.62%)
Mar 06, 2024 3.705 3.820 3.622 3.673 2,992 -0.04(-1.01%)
Mar 05, 2024 3.640 3.750 3.640 3.710 4,570 +0.02(+0.54%)
Mar 04, 2024 3.790 3.790 3.580 3.690 12,434 -0.07(-1.86%)
Mar 01, 2024 3.870 3.990 3.720 3.760 90,348 -0.01(-0.27%)
Feb 29, 2024 3.940 4.000 3.750 3.770 30,734 -0.03(-0.79%)
Feb 28, 2024 3.590 3.950 3.590 3.800 47,214 +0.25(+7.04%)
Feb 27, 2024 3.100 3.750 3.100 3.550 40,486 +0.50(+16.39%)
Feb 26, 2024 2.970 3.265 2.970 3.050 27,001 +0.03(+0.99%)
Feb 23, 2024 3.100 3.120 3.000 3.020 38,222 -0.13(-4.13%)
Feb 22, 2024 3.250 3.250 3.010 3.150 19,863 -0.08(-2.63%)
Feb 21, 2024 3.050 3.290 3.050 3.235 19,863 +0.08(+2.70%)
Feb 20, 2024 3.380 3.460 3.150 3.150 75,919 -0.24(-7.08%)
Feb 16, 2024 3.380 3.520 3.302 3.390 12,734 +0.10(+3.04%)
Feb 15, 2024 3.250 3.600 3.220 3.290 15,404 -0.03(-0.90%)
Feb 14, 2024 3.290 3.330 3.180 3.320 5,908 +0.04(+1.37%)
Feb 13, 2024 3.160 3.275 3.150 3.275 20,811 +0.02(+0.77%)
Feb 12, 2024 3.270 3.320 3.200 3.250 18,483 +0.00(+0.00%)
Feb 09, 2024 3.420 3.527 3.250 3.250 64,496 -0.12(-3.56%)
Feb 08, 2024 3.270 3.500 3.270 3.370 18,326 +0.10(+3.06%)
Feb 07, 2024 3.260 3.560 3.260 3.270 38,524 +0.03(+0.92%)
Feb 06, 2024 3.170 3.285 3.150 3.240 49,395 +0.07(+2.21%)
Feb 05, 2024 3.173 3.173 3.060 3.170 16,177 -0.01(-0.31%)
Feb 02, 2024 3.160 3.200 3.090 3.180 14,482 -0.06(-1.85%)
Feb 01, 2024 3.230 3.250 3.170 3.240 19,790 +0.03(+0.93%)
Jan 31, 2024 3.350 3.350 3.070 3.210 20,322 -0.00(-0.02%)
Jan 30, 2024 3.240 3.300 3.210 3.211 5,416 +0.01(+0.33%)
Jan 29, 2024 3.190 3.200 3.100 3.200 5,775 +0.10(+3.23%)
Jan 26, 2024 3.100 3.110 3.050 3.100 3,679 +0.04(+1.31%)
Jan 25, 2024 3.020 3.110 2.980 3.060 9,675 +0.16(+5.52%)
Jan 24, 2024 2.740 3.040 2.720 2.900 17,785 +0.21(+7.81%)
Jan 23, 2024 2.660 2.750 2.600 2.690 22,537 +0.12(+4.67%)
Jan 22, 2024 2.500 2.700 2.500 2.570 7,486 +0.10(+4.05%)
Jan 19, 2024 2.470 2.520 2.400 2.470 5,393 -0.04(-1.59%)
Jan 18, 2024 2.520 2.520 2.419 2.510 5,591 +0.11(+4.58%)
Jan 17, 2024 2.510 2.510 2.400 2.400 3,166 +0.00(+0.00%)
Jan 16, 2024 2.500 2.500 2.400 2.400 4,934 -0.04(-1.44%)
Jan 12, 2024 2.340 2.450 2.340 2.435 3,615 +0.18(+7.74%)
Jan 11, 2024 2.210 2.400 2.210 2.260 7,032 +0.00(+0.00%)
Jan 10, 2024 2.411 2.411 2.260 2.260 4,681 -0.19(-7.76%)
Jan 09, 2024 2.530 2.530 2.400 2.450 13,896 +0.03(+1.16%)
Jan 08, 2024 2.360 2.440 2.315 2.422 7,368 +0.06(+2.62%)
Jan 05, 2024 2.508 2.530 2.240 2.360 37,540 +0.11(+4.89%)
Jan 04, 2024 2.210 2.400 2.165 2.250 38,648 +0.14(+6.64%)
Jan 03, 2024 2.050 2.110 2.050 2.110 14,648 +0.10(+4.98%)
Jan 02, 2024 1.970 2.055 1.970 2.010 20,934 -0.12(-5.63%)
Dec 29, 2023 2.200 2.245 1.950 2.130 80,575 -0.13(-5.75%)
Dec 28, 2023 2.290 2.320 2.171 2.260 44,070 +0.06(+2.73%)
Dec 27, 2023 2.410 2.410 2.180 2.200 59,776 -0.14(-5.98%)
Dec 26, 2023 2.430 2.610 2.250 2.340 30,028 -0.01(-0.43%)
Dec 22, 2023 2.250 2.500 2.240 2.350 18,800 +0.11(+4.91%)
Dec 21, 2023 2.250 2.250 2.140 2.240 35,111 -0.01(-0.44%)
Dec 20, 2023 2.430 2.480 2.170 2.250 50,623 -0.15(-6.25%)
Dec 19, 2023 2.250 2.400 2.175 2.400 26,054 +0.07(+3.00%)
Dec 18, 2023 2.290 2.480 2.200 2.330 13,554 -0.02(-0.85%)
Dec 15, 2023 2.350 2.730 2.230 2.350 24,998 -0.05(-2.08%)
Dec 14, 2023 2.510 2.530 2.366 2.400 19,680 -0.15(-5.88%)
Dec 13, 2023 2.450 2.690 2.010 2.550 37,300 +0.09(+3.66%)
Dec 12, 2023 2.750 2.760 2.400 2.460 29,481 -0.29(-10.55%)
Dec 11, 2023 2.580 3.010 2.580 2.750 33,312 +0.07(+2.61%)
Dec 08, 2023 2.700 2.700 2.625 2.680 21,682 -0.01(-0.37%)
Dec 07, 2023 2.730 2.730 2.650 2.690 8,555 -0.04(-1.47%)
Dec 06, 2023 2.610 2.790 2.390 2.730 20,853 +0.05(+1.87%)
Dec 05, 2023 2.700 2.780 2.620 2.680 17,294 -0.07(-2.55%)
Dec 04, 2023 2.450 2.798 2.438 2.750 29,410 +0.30(+12.24%)
Dec 01, 2023 2.590 2.590 2.430 2.450 25,780 -0.11(-4.30%)
Nov 30, 2023 2.780 2.820 2.560 2.560 11,194 -0.12(-4.48%)
Nov 29, 2023 2.880 2.913 2.650 2.680 27,593 -0.25(-8.53%)
Nov 28, 2023 2.820 2.930 2.750 2.930 14,305 +0.18(+6.55%)
Nov 27, 2023 2.970 3.060 2.750 2.750 34,666 -0.30(-9.84%)
Nov 24, 2023 2.890 3.200 2.890 3.050 18,119 +0.05(+1.67%)
Nov 22, 2023 2.950 3.142 2.840 3.000 26,079 +0.16(+5.63%)
Nov 21, 2023 2.540 2.904 2.540 2.840 28,761 +0.22(+8.40%)
Nov 20, 2023 3.070 3.120 2.510 2.620 74,668 -0.49(-15.76%)
Nov 17, 2023 2.790 3.390 2.732 3.110 77,070 +0.52(+20.08%)
Nov 16, 2023 2.260 2.593 2.255 2.590 9,336 +0.20(+8.37%)
Nov 15, 2023 2.380 2.455 2.240 2.390 13,844 +0.08(+3.46%)
Nov 14, 2023 2.100 2.310 2.100 2.310 8,963 +0.18(+8.45%)
Nov 13, 2023 2.030 2.130 1.961 2.130 5,294 +0.04(+1.91%)
Nov 10, 2023 2.050 2.210 1.670 2.090 26,910 -0.02(-0.95%)
Nov 09, 2023 2.540 2.540 2.100 2.110 55,183 -0.28(-11.72%)
Nov 08, 2023 2.130 2.460 2.090 2.390 44,689 +0.28(+13.27%)
Nov 07, 2023 1.930 2.140 1.930 2.110 9,783 +0.08(+3.94%)
Nov 06, 2023 2.080 2.080 1.990 2.030 15,402 -0.02(-0.98%)
Nov 03, 2023 1.999 2.080 1.989 2.050 32,538 +0.00(+0.00%)
Nov 02, 2023 2.020 2.060 2.000 2.050 9,971 +0.00(+0.00%)
Nov 01, 2023 1.990 2.090 1.989 2.050 8,867 +0.09(+4.59%)
Oct 31, 2023 1.860 1.980 1.840 1.960 2,945 +0.01(+0.51%)
Oct 30, 2023 1.900 1.950 1.750 1.950 7,631 +0.01(+0.52%)
Oct 27, 2023 1.770 2.020 1.770 1.940 23,434 +0.20(+11.49%)
Oct 26, 2023 1.750 1.760 1.680 1.740 8,872 -0.06(-3.10%)
Oct 25, 2023 1.770 1.796 1.660 1.796 10,814 +0.08(+4.40%)
Oct 24, 2023 1.710 1.760 1.710 1.720 10,777 +0.00(+0.00%)
Oct 23, 2023 1.760 1.760 1.600 1.720 4,447 +0.01(+0.58%)
Oct 20, 2023 1.689 1.790 1.630 1.710 3,757 -0.07(-3.93%)
Oct 19, 2023 1.670 1.820 1.672 1.780 10,808 +0.16(+9.88%)
Oct 18, 2023 1.770 1.780 1.620 1.620 3,557 -0.18(-10.00%)
Oct 17, 2023 1.710 1.870 1.700 1.800 12,716 +0.09(+5.26%)
Oct 16, 2023 1.690 1.740 1.710 1.710 4,599 -0.01(-0.58%)
Oct 13, 2023 1.650 1.760 1.650 1.720 5,791 -0.03(-1.71%)
Oct 12, 2023 1.620 1.750 1.620 1.750 2,203 +0.03(+1.74%)
Oct 11, 2023 1.740 1.750 1.720 1.720 5,161 +0.03(+1.78%)
Oct 10, 2023 1.650 1.720 1.640 1.690 1,500 +0.04(+2.42%)
Oct 09, 2023 1.695 1.695 1.610 1.650 5,736 -0.02(-1.20%)
Oct 06, 2023 1.650 1.670 1.650 1.670 866 +0.02(+1.21%)
Oct 05, 2023 1.710 1.720 1.650 1.650 4,259 -0.03(-1.49%)
Oct 04, 2023 1.680 1.687 1.650 1.675 5,208 +0.03(+1.52%)
Oct 03, 2023 1.690 1.730 1.650 1.650 13,303 -0.10(-5.71%)
Oct 02, 2023 1.810 1.810 1.720 1.750 10,683 -0.04(-2.23%)
Sep 29, 2023 1.610 1.790 1.558 1.790 13,310 +0.18(+11.18%)
Sep 28, 2023 1.520 1.630 1.510 1.610 15,312 +0.01(+0.63%)
Sep 27, 2023 1.800 1.800 1.580 1.600 12,576 -0.22(-12.09%)
Sep 26, 2023 1.790 1.825 1.780 1.820 7,153 -0.05(-2.67%)
Sep 25, 2023 1.760 1.870 1.855 1.870 9,587 +0.13(+7.47%)
Sep 22, 2023 1.730 1.770 1.730 1.740 9,241 +0.02(+1.16%)
Sep 21, 2023 1.680 1.720 1.660 1.720 2,290 +0.00(+0.00%)
Sep 20, 2023 1.949 1.949 1.700 1.720 11,898 -0.04(-2.27%)
Sep 19, 2023 1.830 1.830 1.700 1.760 7,473 +0.05(+2.92%)
Sep 18, 2023 1.730 1.730 1.680 1.710 22,008 -0.04(-2.29%)
Sep 15, 2023 1.730 1.810 1.680 1.750 32,891 +0.01(+0.57%)
Sep 14, 2023 1.790 1.790 1.670 1.740 42,753 +0.02(+1.16%)
Sep 13, 2023 1.850 1.860 1.720 1.720 20,059 -0.13(-7.03%)
Sep 12, 2023 1.840 1.895 1.790 1.850 17,760 +0.04(+2.21%)
Sep 11, 2023 1.630 1.870 1.630 1.810 41,983 +0.19(+11.73%)
Sep 08, 2023 1.630 1.720 1.580 1.620 21,129 +0.03(+1.89%)
Sep 07, 2023 1.590 1.735 1.580 1.590 25,329 +0.01(+0.63%)
Sep 06, 2023 1.630 1.765 1.580 1.580 45,925 -0.11(-6.51%)
Sep 05, 2023 1.880 1.915 1.580 1.690 96,596 -0.25(-12.89%)
Sep 01, 2023 2.002 2.002 1.890 1.940 20,994 -0.10(-4.90%)
Aug 31, 2023 2.090 2.167 2.024 2.040 30,192 +0.02(+0.99%)
Aug 30, 2023 1.950 2.020 1.950 2.020 28,801 +0.08(+4.12%)
Aug 29, 2023 1.940 2.120 1.910 1.940 52,439 -0.04(-2.02%)
Aug 28, 2023 1.930 2.000 1.930 1.980 29,613 +0.03(+1.54%)
Aug 25, 2023 1.850 2.130 1.850 1.950 73,128 +0.09(+4.84%)
Aug 24, 2023 1.780 2.000 1.750 1.860 129,931 +0.15(+8.45%)
Aug 23, 2023 1.640 1.770 1.580 1.715 76,507 +0.06(+3.31%)
Aug 22, 2023 1.780 1.780 1.620 1.660 46,452 -0.02(-1.19%)
Aug 21, 2023 1.450 1.750 1.440 1.680 150,634 +0.32(+23.53%)
Aug 18, 2023 1.335 1.445 1.335 1.360 14,113 +0.07(+5.43%)
Aug 17, 2023 1.350 1.350 1.290 1.290 30,784 -0.05(-3.73%)
Aug 16, 2023 1.320 1.370 1.319 1.340 8,920 +0.02(+1.13%)
Aug 15, 2023 1.420 1.439 1.320 1.325 22,061 -0.07(-5.36%)
Aug 14, 2023 1.340 1.490 1.320 1.400 49,818 +0.06(+4.48%)
Aug 11, 2023 1.220 1.340 1.190 1.340 42,006 +0.17(+14.53%)
Aug 10, 2023 1.160 1.170 1.145 1.170 9,867 +0.05(+4.46%)
Aug 09, 2023 1.090 1.190 1.090 1.120 29,525 +0.05(+4.67%)
Aug 08, 2023 1.045 1.085 1.045 1.070 5,993 +0.00(+0.00%)
Aug 07, 2023 1.120 1.150 1.070 1.070 4,432 -0.03(-2.43%)
Aug 04, 2023 1.140 1.140 1.070 1.097 19,568 -0.02(-2.09%)
Aug 03, 2023 1.130 1.150 1.120 1.120 7,436 -0.01(-0.88%)
Aug 02, 2023 1.100 1.150 1.070 1.130 8,271 -0.01(-0.98%)
Aug 01, 2023 1.120 1.141 1.080 1.141 6,019 +0.00(+0.11%)
Jul 31, 2023 1.170 1.180 1.140 1.140 12,198 +0.02(+1.79%)
Jul 28, 2023 1.160 1.190 1.120 1.120 20,253 -0.02(-1.80%)
Jul 27, 2023 1.160 1.216 1.130 1.141 12,038 -0.04(-3.35%)
Jul 26, 2023 1.180 1.200 1.140 1.180 11,505 +0.00(+0.00%)
Jul 25, 2023 1.160 1.225 1.160 1.180 2,118 +0.00(+0.00%)
Jul 24, 2023 1.170 1.230 1.170 1.180 28,331 -0.01(-0.84%)
Jul 21, 2023 1.230 1.250 1.190 1.190 10,895 -0.03(-2.06%)
Jul 20, 2023 1.245 1.245 1.200 1.215 6,309 +0.01(+0.41%)
Jul 19, 2023 1.200 1.245 1.185 1.210 13,167 +0.00(+0.00%)
Jul 18, 2023 1.220 1.260 1.200 1.210 4,345 +0.05(+4.31%)
Jul 17, 2023 1.150 1.200 1.140 1.160 18,170 -0.08(-6.07%)
Jul 14, 2023 1.230 1.235 1.174 1.235 4,734 +0.02(+1.23%)
Jul 13, 2023 1.210 1.270 1.200 1.220 8,533 -0.01(-0.81%)
Jul 12, 2023 1.240 1.300 1.210 1.230 5,095 -0.03(-2.38%)
Jul 11, 2023 1.240 1.280 1.190 1.260 15,310 +0.00(+0.00%)
Jul 10, 2023 1.390 1.390 1.260 1.260 9,113 -0.04(-3.08%)
Jul 07, 2023 1.320 1.350 1.300 1.300 5,048 -0.05(-3.70%)
Jul 06, 2023 1.290 1.350 1.220 1.350 8,563 +0.06(+4.65%)
Jul 05, 2023 1.350 1.350 1.280 1.290 4,126 -0.02(-1.53%)
Jul 03, 2023 1.310 1.340 1.270 1.310 8,677 +0.14(+11.97%)
Jun 30, 2023 1.220 1.280 1.170 1.170 12,843 -0.02(-1.27%)
Jun 29, 2023 1.220 1.220 1.185 1.185 1,594 +0.03(+2.16%)
Jun 28, 2023 1.240 1.267 1.130 1.160 16,449 -0.08(-6.45%)
Jun 27, 2023 1.240 1.270 1.238 1.240 2,710 +0.01(+0.81%)
Jun 26, 2023 1.130 1.230 1.130 1.230 7,387 +0.05(+4.24%)
Jun 23, 2023 1.340 1.370 1.170 1.180 27,941 -0.17(-12.37%)
Jun 22, 2023 1.279 1.380 1.279 1.347 13,003 -0.00(-0.25%)
Jun 21, 2023 1.330 1.370 1.330 1.350 5,851 +0.04(+3.05%)
Jun 20, 2023 1.350 1.380 1.285 1.310 4,984 +0.00(+0.00%)
Jun 16, 2023 1.250 1.380 1.250 1.310 37,991 +0.01(+0.77%)
Jun 15, 2023 1.300 1.330 1.230 1.300 7,088 +0.05(+4.00%)
Jun 14, 2023 1.330 1.330 1.220 1.250 2,376 +0.00(+0.00%)
Jun 13, 2023 1.260 1.310 1.215 1.250 7,950 -0.03(-2.34%)
Jun 12, 2023 1.270 1.290 1.190 1.280 5,612 +0.00(+0.00%)
Jun 09, 2023 1.280 1.297 1.280 1.280 1,614 -0.02(-1.54%)
Jun 08, 2023 1.304 1.304 1.270 1.300 2,881 -0.04(-2.99%)
Jun 07, 2023 1.340 1.340 1.325 1.340 1,717 -0.03(-2.19%)
Jun 06, 2023 1.400 1.430 1.350 1.370 30,320 -0.03(-2.14%)
Jun 05, 2023 1.410 1.410 1.350 1.400 7,850 +0.00(+0.00%)
Jun 02, 2023 1.390 1.460 1.350 1.400 28,041 +0.09(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.