Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.020 -0.050 (-1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.080 3.360 2.895 3.020 49,511 -0.05(-1.63%)
Apr 25, 2024 3.440 3.740 3.055 3.070 239,089 -0.31(-9.17%)
Apr 24, 2024 3.230 3.490 3.210 3.380 36,016 +0.17(+5.30%)
Apr 23, 2024 3.040 3.360 3.040 3.210 20,172 +0.15(+4.90%)
Apr 22, 2024 3.000 3.270 2.990 3.060 26,311 +0.03(+0.99%)
Apr 19, 2024 3.170 3.300 3.030 3.030 23,646 -0.18(-5.61%)
Apr 18, 2024 3.290 3.339 3.160 3.210 41,629 -0.10(-3.02%)
Apr 17, 2024 3.690 3.690 3.260 3.310 35,375 -0.19(-5.43%)
Apr 16, 2024 4.070 4.410 3.440 3.500 73,951 -0.70(-16.67%)
Apr 15, 2024 4.300 4.540 4.110 4.200 45,116 +0.09(+2.19%)
Apr 12, 2024 4.530 4.738 4.090 4.110 70,489 -0.54(-11.61%)
Apr 11, 2024 4.890 5.035 4.570 4.650 42,601 -0.40(-7.92%)
Apr 10, 2024 5.400 5.400 5.000 5.050 83,635 -0.35(-6.48%)
Apr 09, 2024 5.580 5.640 5.400 5.400 15,333 -0.14(-2.53%)
Apr 08, 2024 5.360 5.690 5.316 5.540 32,673 +0.22(+4.14%)
Apr 05, 2024 5.020 5.388 4.966 5.320 18,597 +0.20(+3.91%)
Apr 04, 2024 5.230 5.250 4.980 5.120 28,270 -0.15(-2.85%)
Apr 03, 2024 4.970 5.270 4.880 5.270 22,461 +0.27(+5.40%)
Apr 02, 2024 5.090 5.240 4.700 5.000 39,451 -0.29(-5.48%)
Apr 01, 2024 5.270 5.300 5.010 5.290 75,984 +0.06(+1.15%)
Mar 28, 2024 5.020 5.240 4.902 5.230 48,227 +0.29(+5.87%)
Mar 27, 2024 5.070 5.100 4.770 4.940 32,549 -0.09(-1.79%)
Mar 26, 2024 5.350 5.350 4.860 5.030 66,384 -0.24(-4.55%)
Mar 25, 2024 5.750 5.770 5.000 5.270 55,005 +0.08(+1.54%)
Mar 22, 2024 5.310 5.420 4.980 5.190 67,870 -0.17(-3.17%)
Mar 21, 2024 5.520 5.600 5.090 5.360 23,921 -0.11(-2.01%)
Mar 20, 2024 5.430 5.470 4.910 5.470 52,756 +0.25(+4.79%)
Mar 19, 2024 5.610 5.610 4.700 5.220 140,381 -0.38(-6.79%)
Mar 18, 2024 5.860 5.860 5.600 5.600 44,625 -0.08(-1.41%)
Mar 15, 2024 5.630 5.910 5.510 5.680 110,459 -0.02(-0.35%)
Mar 14, 2024 5.810 5.970 5.313 5.700 70,619 -0.09(-1.55%)
Mar 13, 2024 6.030 6.050 5.779 5.790 46,067 -0.10(-1.78%)
Mar 12, 2024 7.010 7.290 5.680 5.895 129,204 -1.07(-15.30%)
Mar 11, 2024 6.200 7.970 6.180 6.960 316,960 +0.78(+12.62%)
Mar 08, 2024 5.500 6.670 5.500 6.180 241,116 +0.69(+12.57%)
Mar 07, 2024 4.300 5.500 4.280 5.490 318,674 +1.19(+27.67%)
Mar 06, 2024 4.160 4.420 4.160 4.300 32,549 +0.15(+3.61%)
Mar 05, 2024 4.200 4.339 4.090 4.150 191,495 -0.11(-2.58%)
Mar 04, 2024 3.660 4.270 3.576 4.260 203,596 +0.60(+16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.