Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.160 -0.040 (-1.82%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.400 3.400 3.400 3.400 1,500 +0.00(+0.00%)
Jun 27, 2003 3.250 3.400 3.250 3.400 5,000 +0.05(+1.49%)
Jun 26, 2003 3.350 3.350 3.350 3.350 1,200 +0.10(+3.08%)
Jun 25, 2003 3.260 3.260 3.250 3.250 52,500 -0.05(-1.52%)
Jun 24, 2003 3.260 3.300 3.260 3.300 2,400 +0.05(+1.54%)
Jun 23, 2003 3.350 3.350 3.150 3.250 10,300 -0.15(-4.41%)
Jun 20, 2003 3.280 3.400 3.280 3.400 15,100 +0.15(+4.62%)
Jun 19, 2003 3.250 3.250 3.200 3.250 32,300 +0.00(+0.00%)
Jun 18, 2003 3.260 3.260 3.200 3.250 38,600 -0.04(-1.22%)
Jun 17, 2003 3.300 3.300 3.250 3.290 46,100 +0.03(+0.92%)
Jun 16, 2003 3.300 3.300 3.230 3.260 16,200 -0.04(-1.21%)
Jun 13, 2003 3.250 3.300 3.250 3.300 28,000 +0.05(+1.54%)
Jun 12, 2003 3.250 3.250 3.250 3.250 55,800 +0.00(+0.00%)
Jun 11, 2003 3.250 3.250 3.200 3.250 29,100 +0.00(+0.00%)
Jun 10, 2003 3.190 3.250 3.190 3.250 17,200 +0.05(+1.56%)
Jun 09, 2003 3.250 3.250 3.160 3.200 3,000 -0.04(-1.23%)
Jun 06, 2003 3.150 3.250 3.140 3.240 7,500 +0.09(+2.86%)
Jun 05, 2003 3.080 3.150 3.080 3.150 4,400 +0.07(+2.27%)
Jun 04, 2003 3.000 3.080 2.950 3.080 10,500 +0.01(+0.33%)
Jun 03, 2003 3.050 3.070 3.000 3.070 3,300 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.