Indicators

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		1.690	1.690	1.690	82	+0.09(+5.62%)
Jun 26, 2018		1.600	1.600	1.600	1	-0.01(-0.62%)
Jun 25, 2018	1.610	1.610	1.610	1.610	2,934	+0.00(+0.00%)
Jun 22, 2018	1.610	1.610	1.610	1.610	3,040	-0.06(-3.59%)
Jun 21, 2018	1.613	1.670	1.610	1.670	8,332	+0.05(+3.09%)
Jun 20, 2018	1.610	1.620	1.610	1.620	10,248	+0.01(+0.62%)
Jun 19, 2018	1.610	1.610	1.610	1.610	196	-0.01(-0.62%)
Jun 18, 2018	1.630	1.630	1.610	1.620	4,516	+0.01(+0.62%)
Jun 15, 2018	1.650	1.650	1.610	1.610	5,023	-0.04(-2.45%)
Jun 14, 2018	1.650	1.651	1.650	1.651	3,820	+0.00(+0.03%)
Jun 13, 2018	1.651	1.651	1.650	1.650	3,277	+0.00(+0.00%)
Jun 12, 2018	1.660	1.670	1.640	1.650	6,080	-0.02(-1.20%)
Jun 11, 2018	1.690	1.690	1.620	1.670	16,294	-0.02(-1.18%)
Jun 08, 2018	1.700	1.700	1.652	1.690	11,403	+0.03(+1.80%)
Jun 07, 2018	1.626	1.879	1.620	1.660	116,860	+0.06(+3.76%)
Jun 06, 2018			1.600	1.600	12,532	-0.04(-2.27%)
Jun 05, 2018	1.598	1.650	1.591	1.637	16,131	+0.07(+4.28%)
Jun 04, 2018	1.600	1.605	1.550	1.570	17,751	-0.06(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.