Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	40.51	42.29	40.45	41.44	1,144,984	-0.08(-0.20%)
Jun 27, 2002	42.84	42.96	41.18	41.52	5,171,333	-1.33(-3.09%)
Jun 26, 2002	43.18	43.60	42.30	42.84	583,294	-0.52(-1.20%)
Jun 25, 2002	43.76	44.36	43.36	43.36	326,617	-1.11(-2.50%)
Jun 21, 2002	44.51	44.72	44.07	44.47	653,370	+0.21(+0.49%)
Jun 20, 2002	44.61	44.62	43.48	44.26	617,589	-0.53(-1.19%)
Jun 19, 2002	45.02	45.55	44.79	44.79	510,787	-0.26(-0.58%)
Jun 18, 2002	44.13	45.44	43.92	45.05	1,685,746	+0.93(+2.10%)
Jun 17, 2002	43.40	44.33	43.37	44.13	902,620	+1.21(+2.83%)
Jun 14, 2002	40.44	43.24	39.99	42.91	1,181,440	+0.24(+0.57%)
Jun 12, 2002	43.84	43.84	42.58	42.67	916,797	-1.18(-2.69%)
Jun 11, 2002	45.27	45.52	43.77	43.84	873,590	-1.36(-3.00%)
Jun 10, 2002	44.73	45.67	44.47	45.20	436,255	+0.44(+0.98%)
Jun 07, 2002	44.07	44.82	43.47	44.76	2,106,339	+0.21(+0.48%)
Jun 06, 2002	45.08	45.20	44.39	44.55	500,795	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.