Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.085 1.101 1.067 1.099 19,202,568 +0.01(+1.04%)
Jun 29, 2004 1.060 1.088 1.060 1.088 16,809,108 +0.02(+2.32%)
Jun 28, 2004 1.081 1.084 1.061 1.063 10,198,053 -0.02(-1.45%)
Jun 25, 2004 1.095 1.105 1.077 1.079 11,611,152 -0.03(-2.65%)
Jun 24, 2004 1.108 1.114 1.104 1.108 19,677,430 +0.01(+0.64%)
Jun 23, 2004 1.052 1.101 1.052 1.101 20,883,734 +0.05(+5.04%)
Jun 22, 2004 1.047 1.058 1.037 1.049 9,298,112 +0.00(+0.15%)
Jun 21, 2004 1.042 1.059 1.042 1.047 11,750,292 -0.00(-0.45%)
Jun 18, 2004 1.054 1.067 1.048 1.052 7,937,350 -0.01(-0.56%)
Jun 17, 2004 1.056 1.071 1.042 1.058 11,472,012 +0.00(+0.19%)
Jun 16, 2004 1.052 1.063 1.040 1.056 11,982,617 -0.00(-0.33%)
Jun 15, 2004 1.028 1.069 1.028 1.059 32,468,078 +0.06(+5.83%)
Jun 14, 2004 0.9875 1.004 0.9753 1.001 16,165,746 -0.02(-1.92%)
Jun 10, 2004 1.024 1.028 1.011 1.020 7,239,098 +0.01(+0.54%)
Jun 09, 2004 1.034 1.034 1.005 1.015 21,627,940 -0.02(-1.52%)
Jun 08, 2004 1.054 1.059 1.031 1.031 17,641,394 -0.02(-2.05%)
Jun 07, 2004 1.034 1.060 1.031 1.052 11,972,405 +0.03(+2.48%)
Jun 04, 2004 1.034 1.034 1.016 1.027 18,418,790 +0.01(+1.00%)
Jun 03, 2004 1.034 1.034 1.007 1.016 19,303,412 -0.02(-1.67%)
Jun 02, 2004 1.054 1.055 1.032 1.034 23,699,720 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.