Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.507 3.524 3.442 3.497 36,820,360 +0.06(+1.62%)
Jun 29, 2006 3.293 3.442 3.292 3.442 60,813,096 +0.19(+5.93%)
Jun 28, 2006 3.213 3.262 3.198 3.249 36,234,268 +0.08(+2.61%)
Jun 27, 2006 3.258 3.278 3.154 3.166 32,973,094 -0.04(-1.33%)
Jun 26, 2006 3.209 3.242 3.172 3.209 30,535,514 +0.00(+0.01%)
Jun 23, 2006 3.070 3.271 3.063 3.209 49,985,080 +0.08(+2.67%)
Jun 22, 2006 3.137 3.151 3.071 3.125 29,190,950 +0.00(+0.04%)
Jun 21, 2006 3.003 3.152 2.993 3.124 44,728,128 +0.12(+3.93%)
Jun 20, 2006 3.018 3.082 2.987 3.006 47,680,296 +0.01(+0.30%)
Jun 19, 2006 3.088 3.096 2.967 2.997 46,754,552 -0.10(-3.21%)
Jun 16, 2006 3.097 3.118 2.989 3.096 49,138,504 +0.02(+0.76%)
Jun 15, 2006 2.935 3.109 2.931 3.073 68,737,464 +0.21(+7.35%)
Jun 14, 2006 2.785 2.877 2.758 2.862 64,974,476 +0.11(+4.16%)
Jun 13, 2006 2.843 2.917 2.702 2.748 108,315,904 -0.15(-5.26%)
Jun 12, 2006 3.054 3.084 2.894 2.901 58,107,368 -0.18(-5.88%)
Jun 09, 2006 3.189 3.211 3.059 3.082 61,735,008 -0.08(-2.41%)
Jun 08, 2006 3.139 3.178 2.964 3.158 92,957,488 -0.05(-1.41%)
Jun 07, 2006 3.302 3.332 3.187 3.203 43,761,524 -0.14(-4.14%)
Jun 06, 2006 3.361 3.371 3.244 3.341 49,259,808 -0.02(-0.72%)
Jun 05, 2006 3.513 3.523 3.358 3.366 34,654,756 -0.13(-3.77%)
Jun 02, 2006 3.534 3.546 3.429 3.498 30,780,676 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.