Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.86	10.96	10.82	10.95	39,823,896	+0.20(+1.83%)
Jun 29, 2011	10.69	10.78	10.57	10.75	30,585,352	+0.10(+0.91%)
Jun 28, 2011	10.49	10.67	10.44	10.65	38,005,100	+0.23(+2.17%)
Jun 27, 2011	10.28	10.47	10.26	10.43	42,177,820	+0.12(+1.19%)
Jun 24, 2011	10.45	10.47	10.28	10.30	33,174,640	-0.08(-0.81%)
Jun 23, 2011	10.43	10.47	10.20	10.39	43,837,980	-0.23(-2.16%)
Jun 22, 2011	10.55	10.79	10.55	10.62	40,395,492	+0.08(+0.77%)
Jun 21, 2011	10.45	10.59	10.43	10.54	34,154,244	+0.09(+0.90%)
Jun 20, 2011	10.43	10.47	10.40	10.44	39,013,052	-0.13(-1.22%)
Jun 17, 2011	10.63	10.66	10.45	10.57	38,048,268	+0.06(+0.61%)
Jun 16, 2011	10.57	10.70	10.37	10.51	44,656,540	-0.10(-0.97%)
Jun 15, 2011	10.62	10.75	10.51	10.61	35,815,976	-0.17(-1.62%)
Jun 14, 2011	10.74	10.85	10.71	10.79	37,450,212	+0.15(+1.40%)
Jun 13, 2011	10.75	10.83	10.54	10.64	28,745,746	-0.10(-0.93%)
Jun 10, 2011	10.76	10.80	10.67	10.74	39,401,268	-0.07(-0.66%)
Jun 09, 2011	10.64	10.89	10.57	10.81	42,175,012	+0.19(+1.80%)
Jun 08, 2011	10.63	10.76	10.57	10.62	54,561,860	+0.06(+0.61%)
Jun 07, 2011	10.72	10.74	10.54	10.55	42,851,660	-0.11(-1.03%)
Jun 06, 2011	10.97	10.99	10.62	10.66	47,840,808	-0.35(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.