Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.179 6.303 6.149 6.303 50,747,516 +0.37(+6.23%)
Jun 28, 2012 5.836 5.984 5.799 5.934 31,550,028 +0.01(+0.17%)
Jun 27, 2012 6.008 6.048 5.850 5.924 46,263,840 -0.08(-1.40%)
Jun 26, 2012 6.001 6.068 5.914 6.008 57,197,088 +0.02(+0.28%)
Jun 25, 2012 6.253 6.310 5.961 5.991 91,409,520 -0.59(-8.98%)
Jun 22, 2012 6.632 6.639 6.447 6.582 53,705,096 +0.01(+0.20%)
Jun 21, 2012 6.844 6.874 6.558 6.568 54,379,248 -0.31(-4.45%)
Jun 20, 2012 6.837 6.965 6.726 6.874 67,037,520 +0.07(+0.99%)
Jun 19, 2012 6.488 6.874 6.464 6.807 75,408,392 +0.43(+6.68%)
Jun 18, 2012 6.229 6.404 6.186 6.380 39,352,352 +0.16(+2.65%)
Jun 15, 2012 6.224 6.236 6.098 6.216 46,078,020 +0.05(+0.87%)
Jun 14, 2012 6.283 6.296 6.105 6.162 70,692,928 -0.16(-2.55%)
Jun 13, 2012 6.283 6.407 6.246 6.323 34,368,804 +0.05(+0.86%)
Jun 12, 2012 6.323 6.343 6.219 6.269 70,824,832 +0.01(+0.16%)
Jun 11, 2012 6.615 6.649 6.246 6.259 74,410,464 -0.29(-4.46%)
Jun 08, 2012 6.578 6.632 6.437 6.552 63,174,756 -0.19(-2.89%)
Jun 07, 2012 6.837 6.918 6.716 6.746 47,090,932 +0.06(+0.95%)
Jun 06, 2012 6.622 6.743 6.599 6.683 48,184,600 +0.11(+1.63%)
Jun 05, 2012 6.622 6.709 6.525 6.575 39,601,024 +0.07(+1.08%)
Jun 04, 2012 6.458 6.619 6.427 6.505 48,301,124 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.