Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.214 3.260 3.141 3.169 67,207,520 +0.01(+0.22%)
Jun 29, 2015 3.295 3.358 3.127 3.162 106,309,200 -0.13(-4.04%)
Jun 26, 2015 3.186 3.302 3.162 3.295 71,537,696 +0.13(+4.21%)
Jun 25, 2015 3.299 3.306 3.141 3.162 93,531,360 -0.15(-4.65%)
Jun 24, 2015 3.327 3.381 3.288 3.316 68,479,240 +0.01(+0.42%)
Jun 23, 2015 3.299 3.390 3.281 3.302 86,362,672 -0.02(-0.53%)
Jun 22, 2015 3.348 3.351 3.295 3.320 43,160,712 +0.03(+0.85%)
Jun 19, 2015 3.341 3.400 3.274 3.292 66,068,268 -0.10(-2.99%)
Jun 18, 2015 3.365 3.404 3.323 3.393 57,299,820 +0.07(+2.00%)
Jun 17, 2015 3.344 3.384 3.276 3.327 81,468,320 +0.00(+0.00%)
Jun 16, 2015 3.204 3.358 3.180 3.327 82,879,272 +0.14(+4.40%)
Jun 15, 2015 3.186 3.242 3.172 3.186 55,979,740 +0.00(+0.00%)
Jun 12, 2015 3.172 3.209 3.167 3.186 48,171,940 -0.01(-0.44%)
Jun 11, 2015 3.137 3.204 3.116 3.200 66,037,796 +0.01(+0.22%)
Jun 10, 2015 3.281 3.306 3.169 3.193 78,793,976 +0.02(+0.77%)
Jun 09, 2015 3.123 3.225 3.123 3.169 74,811,896 +0.09(+2.84%)
Jun 08, 2015 3.029 3.088 3.025 3.081 47,190,480 +0.07(+2.33%)
Jun 05, 2015 2.980 3.064 2.949 3.011 56,490,452 +0.02(+0.82%)
Jun 04, 2015 3.071 3.090 2.983 2.987 52,157,380 -0.10(-3.29%)
Jun 03, 2015 3.109 3.193 3.071 3.088 101,866,696 -0.04(-1.12%)
Jun 02, 2015 2.976 3.123 2.976 3.123 90,269,112 +0.19(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.