Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.476 3.557 3.472 3.518 60,350,820 +0.07(+1.93%)
Jun 28, 2018 3.504 3.518 3.420 3.451 86,400,416 +0.02(+0.61%)
Jun 27, 2018 3.420 3.548 3.404 3.430 94,043,232 +0.01(+0.41%)
Jun 26, 2018 3.434 3.441 3.320 3.416 57,360,120 +0.05(+1.56%)
Jun 25, 2018 3.367 3.393 3.267 3.364 61,223,280 +0.06(+1.70%)
Jun 22, 2018 3.350 3.395 3.276 3.308 68,182,816 +0.01(+0.21%)
Jun 21, 2018 3.434 3.441 3.276 3.301 81,841,904 -0.15(-4.37%)
Jun 20, 2018 3.483 3.553 3.420 3.451 121,191,752 +0.11(+3.36%)
Jun 19, 2018 3.181 3.451 3.164 3.339 139,028,128 +0.09(+2.70%)
Jun 18, 2018 3.269 3.308 3.241 3.251 54,793,872 -0.06(-1.80%)
Jun 15, 2018 3.322 3.243 3.311 61,831,592 -0.03(-0.84%)
Jun 14, 2018 3.427 3.444 3.332 3.339 52,591,692 -0.05(-1.55%)
Jun 13, 2018 3.444 3.460 3.301 3.392 77,192,776 -0.04(-1.12%)
Jun 12, 2018 3.507 3.514 3.427 3.430 71,332,720 -0.04(-1.01%)
Jun 11, 2018 3.493 3.507 3.416 3.465 86,215,192 +0.04(+1.02%)
Jun 08, 2018 3.536 3.539 3.297 3.430 161,261,488 +0.04(+1.24%)
Jun 07, 2018 3.451 3.472 3.234 3.388 232,817,456 -0.13(-3.78%)
Jun 06, 2018 3.451 3.522 117,723,600 -0.07(-2.05%)
Jun 05, 2018 3.697 3.788 3.560 3.595 97,590,176 -0.16(-4.21%)
Jun 04, 2018 3.767 3.876 3.721 3.753 113,429,232 +0.20(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.