Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.009 3.098 2.964 3.068 43,438,520 -0.00(-0.12%)
Jun 29, 2020 3.039 3.089 2.994 3.072 33,182,902 +0.09(+3.11%)
Jun 26, 2020 3.053 3.063 2.961 2.979 58,148,088 -0.14(-4.40%)
Jun 25, 2020 3.057 3.117 3.009 3.117 45,507,984 +0.07(+2.19%)
Jun 24, 2020 3.191 3.191 3.020 3.050 59,859,360 -0.20(-6.06%)
Jun 23, 2020 3.172 3.321 3.150 3.246 66,649,308 +0.16(+5.04%)
Jun 22, 2020 3.161 3.187 3.076 3.091 52,218,316 -0.03(-0.95%)
Jun 19, 2020 3.209 3.209 3.079 3.120 55,984,600 -0.01(-0.24%)
Jun 18, 2020 3.072 3.165 3.068 3.128 37,202,884 -0.03(-0.94%)
Jun 17, 2020 3.165 3.235 3.117 3.157 44,707,312 -0.01(-0.35%)
Jun 16, 2020 3.265 3.321 3.146 3.169 83,637,872 +0.06(+1.91%)
Jun 15, 2020 2.898 3.165 2.797 3.109 84,227,808 -0.04(-1.18%)
Jun 12, 2020 3.154 3.232 3.026 3.146 90,617,512 +0.14(+4.82%)
Jun 11, 2020 3.042 3.172 2.979 3.002 116,600,768 -0.30(-9.00%)
Jun 10, 2020 3.473 3.473 3.298 3.298 91,064,744 -0.15(-4.31%)
Jun 09, 2020 3.428 3.476 3.399 3.447 78,658,424 -0.16(-4.42%)
Jun 08, 2020 3.465 3.606 3.399 3.606 84,438,088 +0.16(+4.63%)
Jun 05, 2020 3.465 3.493 3.399 3.447 86,520,160 +0.21(+6.54%)
Jun 04, 2020 3.187 3.297 3.120 3.235 100,866,224 -0.02(-0.57%)
Jun 03, 2020 3.254 3.298 3.209 3.254 92,387,968 +0.14(+4.65%)
Jun 02, 2020 2.976 3.117 2.957 3.109 82,031,576 +0.21(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.