Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	184.28	185.29	182.36	185.19	1,214,636	+1.15(+0.62%)
Jun 29, 2016	184.08	186.07	183.18	184.05	961,161	+0.63(+0.34%)
Jun 28, 2016	181.87	184.18	181.25	183.42	1,339,922	+2.12(+1.17%)
Jun 27, 2016	174.32	182.10	174.24	181.29	2,022,018	+6.44(+3.68%)
Jun 24, 2016	170.26	177.81	170.26	174.85	1,880,646	+0.23(+0.13%)
Jun 23, 2016	175.20	176.70	174.05	174.62	1,234,896	+0.63(+0.36%)
Jun 22, 2016	174.68	174.79	172.48	173.99	1,195,900	-0.72(-0.41%)
Jun 21, 2016	175.60	176.36	174.66	174.71	1,014,708	+0.12(+0.07%)
Jun 20, 2016	175.86	177.61	174.31	174.58	1,315,459	-0.28(-0.16%)
Jun 17, 2016	176.81	176.95	173.24	174.87	1,610,031	-2.17(-1.22%)
Jun 16, 2016	175.90	178.94	175.49	177.03	1,433,181	+0.65(+0.37%)
Jun 15, 2016	173.88	177.33	172.60	176.38	1,770,423	+3.85(+2.23%)
Jun 14, 2016	174.26	174.63	172.45	172.53	1,493,037	-1.62(-0.93%)
Jun 13, 2016	174.31	176.06	173.99	174.15	1,268,584	+0.26(+0.15%)
Jun 10, 2016	175.48	175.90	173.06	173.89	2,555,075	-2.62(-1.48%)
Jun 09, 2016	180.04	181.79	175.75	176.51	2,120,084	-4.72(-2.61%)
Jun 08, 2016	183.45	184.77	176.93	181.23	2,089,817	-2.65(-1.44%)
Jun 07, 2016	184.93	186.44	183.73	183.88	1,176,507	-1.24(-0.67%)
Jun 06, 2016	187.35	188.95	184.33	185.12	993,633	-2.05(-1.10%)
Jun 03, 2016	185.75	188.06	185.75	187.17	1,055,435	+1.64(+0.88%)
Jun 02, 2016	183.79	185.57	182.85	185.53	839,459	+0.86(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Public Storage (NY: PSA )

Historical Prices

Sections

Services

Poteau Daily News