Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.251 2.254 2.238 2.246 278,668 +0.01(+0.39%)
Jun 29, 2004 2.229 2.272 2.225 2.237 677,548 +0.00(+0.02%)
Jun 28, 2004 2.196 2.243 2.196 2.236 240,420 +0.04(+1.83%)
Jun 25, 2004 2.186 2.196 2.166 2.196 262,276 -0.00(-0.05%)
Jun 24, 2004 2.199 2.254 2.197 2.197 249,527 -0.00(-0.08%)
Jun 23, 2004 2.095 2.199 2.095 2.199 2,626,409 +0.09(+4.30%)
Jun 22, 2004 2.108 2.108 2.108 2.108 1,821 -0.01(-0.31%)
Jun 21, 2004 2.119 2.119 2.108 2.115 156,637 -0.01(-0.34%)
Jun 18, 2004 2.075 2.130 2.075 2.122 185,779 +0.05(+2.60%)
Jun 17, 2004 2.018 2.069 2.005 2.068 132,959 +0.04(+1.81%)
Jun 16, 2004 1.983 2.031 1.983 2.031 40,070 +0.05(+2.46%)
Jun 15, 2004 1.904 1.989 1.904 1.983 112,924 +0.07(+3.41%)
Jun 14, 2004 1.900 1.933 1.900 1.917 49,176 +0.02(+0.92%)
Jun 10, 2004 1.883 1.911 1.883 1.900 240,420 +0.02(+0.93%)
Jun 09, 2004 1.894 1.894 1.882 1.882 173,029 -0.01(-0.64%)
Jun 08, 2004 1.911 1.911 1.894 1.894 16,392 -0.02(-0.86%)
Jun 07, 2004 1.889 1.920 1.889 1.911 74,675 +0.04(+1.87%)
Jun 04, 2004 1.880 1.880 1.867 1.876 52,819 -0.02(-0.96%)
Jun 03, 2004 1.908 1.922 1.894 1.894 52,819 -0.00(-0.06%)
Jun 02, 2004 1.894 1.895 1.872 1.895 296,882 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.