Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.40	23.89	23.22	23.57	3,459,197	+0.20(+0.87%)
Jun 27, 2013	23.15	23.59	23.07	23.36	1,483,080	+0.34(+1.47%)
Jun 26, 2013	22.87	23.10	22.68	23.02	726,503	+0.25(+1.10%)
Jun 25, 2013	22.99	23.16	22.73	22.77	2,503,180	-0.04(-0.18%)
Jun 24, 2013	23.04	23.10	22.80	22.81	1,005,296	-0.49(-2.10%)
Jun 21, 2013	23.35	23.68	23.21	23.30	2,940,426	+0.00(+0.00%)
Jun 20, 2013	24.15	24.29	23.27	23.30	1,998,864	-1.25(-5.08%)
Jun 19, 2013	24.80	24.90	24.44	24.55	942,810	-0.22(-0.87%)
Jun 18, 2013	24.88	24.91	24.57	24.77	960,095	-0.16(-0.63%)
Jun 17, 2013	25.63	25.67	24.84	24.93	1,760,192	-0.64(-2.49%)
Jun 14, 2013	25.75	25.85	25.44	25.56	498,986	-0.32(-1.24%)
Jun 13, 2013	25.03	25.93	24.98	25.88	903,558	+0.80(+3.19%)
Jun 12, 2013	25.32	25.42	25.04	25.08	829,109	-0.15(-0.60%)
Jun 11, 2013	25.26	25.48	24.99	25.23	866,371	-0.29(-1.12%)
Jun 10, 2013	25.74	25.81	25.27	25.52	1,210,461	-0.31(-1.20%)
Jun 07, 2013	26.28	26.59	25.62	25.83	1,556,861	-0.64(-2.42%)
Jun 06, 2013	26.61	26.61	26.31	26.47	838,368	-0.13(-0.48%)
Jun 05, 2013	26.95	26.95	26.57	26.60	514,286	-0.47(-1.72%)
Jun 04, 2013	26.99	27.07	26.68	27.07	601,078	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.