Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.69	17.92	17.64	17.74	730,748	+0.07(+0.38%)
Jun 27, 2014	18.14	18.15	17.61	17.67	728,714	-0.39(-2.14%)
Jun 26, 2014	18.23	18.38	17.97	18.06	818,736	-0.15(-0.83%)
Jun 25, 2014	18.25	18.29	17.95	18.21	903,790	-0.01(-0.03%)
Jun 24, 2014	18.40	18.52	18.16	18.22	656,538	-0.25(-1.34%)
Jun 23, 2014	18.80	18.80	18.42	18.47	455,635	-0.39(-2.05%)
Jun 20, 2014	18.95	19.02	18.60	18.85	712,275	-0.12(-0.64%)
Jun 19, 2014	18.64	19.13	18.61	18.98	829,695	+0.31(+1.69%)
Jun 18, 2014	18.27	18.70	18.22	18.66	518,035	+0.45(+2.46%)
Jun 17, 2014	18.23	18.28	18.10	18.21	529,346	-0.05(-0.30%)
Jun 16, 2014	18.35	18.59	18.16	18.27	529,462	-0.06(-0.33%)
Jun 13, 2014	18.42	18.47	18.16	18.33	362,730	-0.11(-0.59%)
Jun 12, 2014	18.65	18.76	18.29	18.44	428,170	-0.31(-1.65%)
Jun 11, 2014	18.78	18.88	18.64	18.75	436,036	-0.07(-0.35%)
Jun 10, 2014	18.48	18.82	18.35	18.81	558,262	+0.42(+2.27%)
Jun 06, 2014	18.55	18.62	18.31	18.39	276,158	-0.07(-0.39%)
Jun 05, 2014	18.61	18.67	18.25	18.47	360,971	-0.15(-0.81%)
Jun 04, 2014	18.22	18.64	18.12	18.62	584,341	+0.27(+1.45%)
Jun 03, 2014	18.29	18.36	18.17	18.35	357,075	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.