Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

29.64 -0.14 (-0.46%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	29.46	29.79	29.11	29.78	275,869	+0.40(+1.36%)
Jun 24, 2024	28.44	29.54	28.44	29.38	500,939	+1.00(+3.52%)
Jun 21, 2024	28.10	28.99	28.00	28.38	471,583	+0.35(+1.25%)
Jun 20, 2024	28.11	29.15	26.60	28.03	744,604	-0.74(-2.57%)
Jun 18, 2024	28.27	28.87	28.27	28.77	299,750	+0.53(+1.88%)
Jun 17, 2024	28.59	29.03	28.01	28.24	277,692	-0.35(-1.22%)
Jun 14, 2024	29.78	29.78	28.31	28.59	589,666	-1.19(-4.00%)
Jun 13, 2024	30.30	30.33	29.40	29.78	270,036	-0.67(-2.20%)
Jun 12, 2024	30.51	30.60	29.80	30.45	218,834	+0.20(+0.66%)
Jun 11, 2024	30.43	30.46	29.61	30.25	288,110	-0.74(-2.39%)
Jun 10, 2024	30.80	31.00	30.66	30.99	118,297	+0.30(+0.98%)
Jun 07, 2024	31.10	31.15	30.51	30.69	162,139	-0.52(-1.67%)
Jun 06, 2024	31.32	31.48	30.89	31.21	181,498	-0.17(-0.54%)
Jun 05, 2024	30.43	31.38	30.43	31.38	165,440	+0.95(+3.12%)
Jun 04, 2024	30.58	30.80	30.37	30.43	232,190	-0.47(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.