Indicators

Enerplus Corp (NY: ERF )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.987	9.234	8.938	9.110	1,177,498	+0.37(+4.23%)
Jun 26, 2013	8.667	8.802	8.630	8.741	901,992	+0.16(+1.87%)
Jun 25, 2013	8.618	8.667	8.482	8.581	1,126,184	-0.01(-0.14%)
Jun 24, 2013	8.538	8.673	8.359	8.593	1,413,480	-0.19(-2.17%)
Jun 21, 2013	8.993	9.030	8.753	8.784	1,268,867	-0.17(-1.86%)
Jun 20, 2013	9.191	9.234	8.858	8.950	2,072,093	-0.47(-5.03%)
Jun 19, 2013	9.449	9.548	9.357	9.425	1,190,828	-0.04(-0.46%)
Jun 18, 2013	9.160	9.492	9.154	9.468	1,515,028	+0.29(+3.15%)
Jun 17, 2013	9.123	9.301	9.105	9.178	1,493,589	+0.09(+1.02%)
Jun 14, 2013	9.277	9.283	9.067	9.086	883,784	-0.16(-1.73%)
Jun 13, 2013	9.141	9.289	9.098	9.246	845,757	+0.12(+1.35%)
Jun 12, 2013	9.252	9.301	9.080	9.123	1,038,618	-0.14(-1.46%)
Jun 11, 2013	9.345	9.363	9.240	9.258	905,810	-0.20(-2.08%)
Jun 10, 2013	9.320	9.486	9.234	9.455	910,809	+0.14(+1.45%)
Jun 07, 2013	9.400	9.443	9.240	9.320	815,371	-0.05(-0.53%)
Jun 06, 2013	9.178	9.388	9.172	9.369	765,515	+0.19(+2.08%)
Jun 05, 2013	9.351	9.363	9.172	9.178	1,434,862	-0.23(-2.42%)
Jun 04, 2013	9.523	9.585	9.215	9.406	2,914,551	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.