Indicators

Abb Ltd ADR (NY: ABB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.93	20.07	19.92	20.03	1,563,500	+0.07(+0.35%)
Jun 27, 2019	19.93	19.97	19.85	19.96	1,336,793	+0.18(+0.91%)
Jun 26, 2019	19.79	19.85	19.75	19.78	1,133,543	+0.04(+0.20%)
Jun 25, 2019	19.88	19.90	19.73	19.74	1,417,822	-0.19(-0.95%)
Jun 24, 2019	19.99	20.01	19.91	19.93	2,174,998	+0.04(+0.20%)
Jun 21, 2019	19.82	19.95	19.77	19.89	2,525,800	+0.10(+0.51%)
Jun 20, 2019	19.79	19.80	19.65	19.79	1,903,857	+0.45(+2.33%)
Jun 19, 2019	19.34	19.38	19.26	19.34	1,039,843	+0.19(+0.99%)
Jun 18, 2019	18.92	19.19	18.90	19.15	1,616,830	+0.42(+2.24%)
Jun 17, 2019	18.79	18.87	18.73	18.73	1,498,269	-0.10(-0.53%)
Jun 14, 2019	18.88	18.89	18.74	18.83	1,601,500	-0.45(-2.33%)
Jun 13, 2019	19.38	19.38	19.24	19.28	1,088,030	+0.02(+0.10%)
Jun 12, 2019	19.37	19.38	19.26	19.26	1,353,792	-0.17(-0.87%)
Jun 11, 2019	19.53	19.57	19.36	19.43	1,302,447	+0.09(+0.47%)
Jun 10, 2019	19.40	19.50	19.33	19.34	1,449,265	+0.11(+0.57%)
Jun 07, 2019	19.24	19.39	19.22	19.23	1,745,000	+0.15(+0.79%)
Jun 06, 2019	19.11	19.15	19.00	19.08	2,392,200	+0.18(+0.95%)
Jun 05, 2019	19.04	19.05	18.86	18.90	1,393,610	+0.04(+0.21%)
Jun 04, 2019	18.69	18.87	18.64	18.86	1,616,970	+0.43(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.