Indicators

Central Pacific Financial Company (NY: CPF )

20.32 +0.60 (+3.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.33	23.76	23.30	23.76	322,615	+0.50(+2.15%)
Jun 27, 2019	22.80	23.26	22.80	23.26	195,767	+0.35(+1.52%)
Jun 26, 2019	22.92	23.12	22.88	22.91	187,448	+0.03(+0.14%)
Jun 25, 2019	22.73	22.92	22.42	22.88	146,412	+0.13(+0.56%)
Jun 24, 2019	22.60	22.88	22.57	22.75	170,028	+0.13(+0.56%)
Jun 21, 2019	22.57	22.85	22.45	22.62	270,149	+0.04(+0.18%)
Jun 20, 2019	22.71	22.77	22.30	22.58	105,065	-0.08(-0.35%)
Jun 19, 2019	22.77	22.89	22.66	22.66	126,243	-0.08(-0.35%)
Jun 18, 2019	22.49	22.95	22.48	22.74	167,970	+0.25(+1.13%)
Jun 17, 2019	22.94	22.94	22.46	22.49	96,426	-0.41(-1.80%)
Jun 14, 2019	22.83	22.95	22.67	22.90	83,239	+0.02(+0.07%)
Jun 13, 2019	22.68	22.89	22.68	22.88	132,050	+0.25(+1.09%)
Jun 12, 2019	22.72	22.88	22.62	22.64	124,465	+0.08(+0.35%)
Jun 11, 2019	22.74	22.83	22.47	22.56	91,559	-0.04(-0.18%)
Jun 10, 2019	22.53	22.88	22.53	22.60	78,136	+0.13(+0.60%)
Jun 07, 2019	22.45	22.57	22.37	22.46	191,072	+0.11(+0.50%)
Jun 06, 2019	22.39	22.50	22.15	22.35	76,919	-0.11(-0.49%)
Jun 05, 2019	22.58	22.60	22.27	22.46	102,799	-0.10(-0.42%)
Jun 04, 2019	22.34	22.59	22.34	22.56	138,589	+0.47(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.