Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.21 -0.08 (-0.56%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.049 9.308 9.031 9.187 2,391,121 +0.16(+1.82%)
Jun 27, 2019 8.937 9.109 8.885 9.023 328,499 +0.15(+1.65%)
Jun 26, 2019 9.402 9.423 8.671 8.876 464,840 -0.52(-5.51%)
Jun 25, 2019 9.489 9.489 9.316 9.394 276,699 -0.01(-0.09%)
Jun 24, 2019 9.368 9.420 9.203 9.402 273,553 +0.09(+0.93%)
Jun 21, 2019 9.290 9.394 9.102 9.316 330,973 +0.02(+0.19%)
Jun 20, 2019 9.049 9.394 8.996 9.299 436,587 +0.35(+3.95%)
Jun 19, 2019 8.583 8.945 8.445 8.945 369,693 +0.37(+4.33%)
Jun 18, 2019 8.454 8.609 8.436 8.574 175,663 +0.16(+1.95%)
Jun 17, 2019 8.445 8.488 8.333 8.410 140,200 -0.02(-0.20%)
Jun 14, 2019 8.479 8.523 8.393 8.428 174,586 -0.02(-0.20%)
Jun 13, 2019 8.350 8.531 8.333 8.445 190,220 +0.11(+1.35%)
Jun 12, 2019 8.134 8.410 8.134 8.333 205,117 +0.20(+2.44%)
Jun 11, 2019 8.031 8.178 7.897 8.134 175,250 +0.09(+1.07%)
Jun 10, 2019 8.281 8.359 7.867 8.048 248,738 -0.23(-2.81%)
Jun 07, 2019 8.454 8.548 8.225 8.281 226,522 -0.16(-1.94%)
Jun 06, 2019 8.298 8.523 8.281 8.445 321,571 +0.17(+2.09%)
Jun 05, 2019 8.212 8.343 8.134 8.272 255,937 +0.08(+0.95%)
Jun 04, 2019 8.178 8.238 8.109 8.195 153,687 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.