Indicators

Power REIT (NY: PW )

0.8612 +0.0112 (+1.32%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.060	9.120	9.060	9.060	2,851	-0.11(-1.20%)
Jun 27, 2014	9.110	9.170	9.110	9.170	1,306	+0.01(+0.10%)
Jun 26, 2014	9.350	9.350	9.100	9.161	2,052	-0.11(-1.23%)
Jun 25, 2014	9.350	9.350	9.250	9.275	5,202	-0.03(-0.27%)
Jun 24, 2014	9.231	9.300	9.190	9.300	8,130	+0.05(+0.54%)
Jun 23, 2014	9.250	9.250	9.200	9.250	1,842	+0.08(+0.87%)
Jun 20, 2014	9.250	9.250	9.170	9.170	809	-0.08(-0.86%)
Jun 19, 2014	9.250	9.250	9.250	9.250	204	+0.00(+0.00%)
Jun 18, 2014	9.250	9.250	9.249	9.250	2,254	+0.06(+0.65%)
Jun 17, 2014	9.190	9.190	9.190	9.190	1,051	+0.00(+0.00%)
Jun 16, 2014	9.200	9.200	9.190	9.190	222	-0.06(-0.65%)
Jun 13, 2014	9.210	9.250	9.080	9.250	1,399	-0.00(-0.02%)
Jun 12, 2014	9.110	9.280	9.110	9.252	2,956	-0.03(-0.30%)
Jun 11, 2014	9.300	9.300	9.279	9.280	2,362	+0.00(+0.00%)
Jun 10, 2014	9.320	9.320	9.250	9.280	3,235	-0.07(-0.75%)
Jun 06, 2014	9.251	9.350	9.251	9.350	2,100	+0.05(+0.54%)
Jun 05, 2014	9.145	9.300	9.145	9.300	705	+0.20(+2.20%)
Jun 04, 2014	9.060	9.170	9.060	9.100	1,765	-0.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.