Indicators

Crown Cork & Seal Company (NY: CCK )

83.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.531	6.763	6.366	6.637	2,978,812	+0.17(+2.70%)
Jun 27, 2002	6.880	7.025	6.395	6.463	2,796,454	-0.38(-5.52%)
Jun 26, 2002	6.783	6.977	6.550	6.841	2,801,511	+0.20(+3.07%)
Jun 25, 2002	6.589	6.831	6.473	6.637	908,484	-0.19(-2.84%)
Jun 21, 2002	6.444	7.074	6.356	6.831	69,908,792	+0.39(+6.02%)
Jun 20, 2002	7.083	7.112	6.105	6.444	4,414,347	-0.79(-10.98%)
Jun 19, 2002	7.510	7.558	7.044	7.238	2,143,394	-0.42(-5.44%)
Jun 18, 2002	7.606	7.839	7.539	7.655	2,215,532	-0.05(-0.63%)
Jun 17, 2002	7.510	7.849	7.510	7.703	1,962,998	+0.05(+0.63%)
Jun 14, 2002	8.139	8.227	7.519	7.655	2,138,750	-0.36(-4.47%)
Jun 12, 2002	7.655	8.479	7.471	8.013	5,152,135	+0.26(+3.38%)
Jun 11, 2002	7.752	7.926	7.606	7.752	25,748,810	+0.02(+0.25%)
Jun 10, 2002	7.723	7.897	7.519	7.732	1,895,298	-0.09(-1.12%)
Jun 07, 2002	7.510	7.887	7.461	7.820	2,381,377	+0.29(+3.86%)
Jun 06, 2002	7.752	8.304	7.510	7.529	2,672,406	-0.38(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.