Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.38 -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.570 4.610 4.430 4.590 25,644 +0.01(+0.22%)
Jun 29, 2009 4.840 4.850 4.560 4.580 62,801 -0.24(-4.98%)
Jun 26, 2009 5.170 5.170 4.800 4.820 84,654 -0.13(-2.63%)
Jun 25, 2009 4.670 4.970 4.670 4.950 79,257 +0.26(+5.54%)
Jun 24, 2009 4.740 4.950 4.540 4.690 100,160 +0.11(+2.40%)
Jun 23, 2009 4.760 4.849 4.360 4.580 135,342 -0.06(-1.29%)
Jun 22, 2009 4.900 4.900 4.520 4.640 132,892 -0.26(-5.31%)
Jun 19, 2009 4.890 4.920 4.820 4.900 26,200 +0.05(+1.03%)
Jun 18, 2009 4.650 4.880 4.650 4.850 48,374 +0.13(+2.75%)
Jun 17, 2009 4.840 4.840 4.560 4.720 66,566 -0.10(-2.07%)
Jun 16, 2009 4.980 5.050 4.750 4.820 71,201 -0.08(-1.63%)
Jun 15, 2009 4.950 5.100 4.850 4.900 86,121 -0.23(-4.48%)
Jun 12, 2009 5.050 5.200 4.810 5.130 95,857 +0.00(+0.00%)
Jun 11, 2009 5.010 5.230 5.010 5.130 51,570 -0.03(-0.58%)
Jun 10, 2009 5.260 5.260 5.100 5.160 50,200 -0.12(-2.27%)
Jun 09, 2009 5.390 5.390 5.250 5.280 28,577 +0.05(+0.96%)
Jun 08, 2009 5.080 5.230 5.080 5.230 55,298 +0.04(+0.77%)
Jun 05, 2009 5.800 5.800 5.170 5.190 96,797 -0.18(-3.35%)
Jun 04, 2009 5.460 5.500 5.250 5.370 57,949 +0.08(+1.51%)
Jun 03, 2009 5.690 5.720 5.250 5.290 127,770 -0.40(-7.03%)
Jun 02, 2009 5.930 5.930 5.630 5.690 82,245 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.