Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.65 -0.99 (-7.26%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.050 6.180 6.050 6.080 52,938 -0.01(-0.16%)
Jun 29, 2010 6.350 6.380 6.000 6.090 139,436 -0.55(-8.28%)
Jun 25, 2010 6.640 6.670 6.430 6.640 100,655 +0.05(+0.76%)
Jun 24, 2010 6.600 6.640 6.520 6.590 133,008 -0.01(-0.15%)
Jun 23, 2010 6.510 6.620 6.400 6.600 91,374 +0.09(+1.38%)
Jun 22, 2010 6.670 6.750 6.510 6.510 72,166 -0.16(-2.40%)
Jun 21, 2010 6.910 6.940 6.670 6.670 69,250 -0.20(-2.91%)
Jun 18, 2010 6.870 6.900 6.620 6.870 140,807 +0.22(+3.31%)
Jun 17, 2010 6.640 6.760 6.550 6.650 116,515 +0.03(+0.45%)
Jun 16, 2010 6.600 6.640 6.560 6.620 76,317 +0.01(+0.15%)
Jun 15, 2010 6.360 6.610 6.360 6.610 89,580 +0.25(+3.93%)
Jun 14, 2010 6.610 6.630 6.320 6.360 56,902 -0.26(-3.93%)
Jun 11, 2010 6.400 6.640 6.400 6.620 89,823 +0.10(+1.53%)
Jun 10, 2010 6.350 6.520 6.350 6.520 52,800 +0.23(+3.66%)
Jun 09, 2010 6.530 6.560 6.280 6.290 53,415 -0.25(-3.82%)
Jun 08, 2010 6.610 6.640 6.410 6.540 99,463 +0.00(+0.00%)
Jun 07, 2010 6.430 6.750 6.270 6.540 93,794 +0.04(+0.62%)
Jun 04, 2010 6.500 6.500 6.340 6.500 106,860 -0.12(-1.81%)
Jun 03, 2010 6.900 6.900 6.460 6.620 76,316 -0.21(-3.07%)
Jun 02, 2010 6.880 6.880 6.750 6.830 71,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.