Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

12.63 -1.01 (-7.40%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.940 7.940 7.770 7.840 76,412 -0.16(-2.00%)
Jun 29, 2015 8.190 8.310 7.990 8.000 64,617 -0.25(-3.03%)
Jun 26, 2015 8.190 8.280 8.150 8.250 50,764 +0.03(+0.36%)
Jun 25, 2015 8.140 8.260 8.100 8.220 31,615 +0.12(+1.44%)
Jun 24, 2015 8.060 8.360 8.060 8.103 21,064 -0.02(-0.21%)
Jun 23, 2015 8.030 8.400 8.020 8.120 68,066 +0.01(+0.12%)
Jun 22, 2015 8.220 8.350 8.030 8.110 125,960 -0.30(-3.56%)
Jun 19, 2015 8.250 8.420 8.140 8.410 135,735 -0.02(-0.24%)
Jun 18, 2015 8.000 8.450 8.000 8.430 97,105 +0.52(+6.57%)
Jun 17, 2015 7.570 7.949 7.570 7.910 29,975 +0.32(+4.22%)
Jun 16, 2015 7.540 7.697 7.400 7.590 88,658 +0.04(+0.53%)
Jun 15, 2015 7.430 7.820 7.380 7.550 80,129 +0.09(+1.21%)
Jun 12, 2015 7.360 7.490 7.340 7.460 13,871 +0.11(+1.50%)
Jun 11, 2015 7.400 7.420 7.310 7.350 28,333 -0.06(-0.81%)
Jun 10, 2015 7.200 7.480 7.200 7.410 33,284 +0.34(+4.81%)
Jun 09, 2015 7.150 7.240 7.029 7.070 12,509 -0.05(-0.70%)
Jun 08, 2015 7.040 7.130 6.896 7.120 38,328 +0.02(+0.28%)
Jun 05, 2015 7.030 7.210 6.970 7.100 14,107 +0.02(+0.28%)
Jun 04, 2015 7.300 7.300 7.080 7.080 18,091 -0.26(-3.54%)
Jun 03, 2015 7.170 7.350 7.170 7.340 18,605 +0.09(+1.24%)
Jun 02, 2015 7.340 7.440 7.220 7.250 35,636 -0.15(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.