Indicators

Emrg Mkts Dividend Ishares ETF (NY: DVYE )

27.67 -0.07 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.27	27.36	27.15	27.18	43,045	+0.13(+0.48%)
Jun 27, 2024	27.21	27.21	26.96	27.05	129,033	-0.05(-0.18%)
Jun 26, 2024	27.10	27.17	27.04	27.10	33,656	-0.12(-0.44%)
Jun 25, 2024	27.34	27.40	27.17	27.22	72,713	-0.28(-1.02%)
Jun 24, 2024	27.40	27.56	27.39	27.50	72,482	+0.20(+0.73%)
Jun 21, 2024	27.34	27.41	27.30	27.30	68,496	-0.12(-0.44%)
Jun 20, 2024	27.34	27.49	27.34	27.42	404,044	+0.14(+0.51%)
Jun 18, 2024	27.07	27.34	27.07	27.28	99,285	+0.33(+1.22%)
Jun 17, 2024	27.03	27.03	26.87	26.95	208,476	-0.02(-0.07%)
Jun 14, 2024	26.89	27.05	26.88	26.97	94,449	-0.04(-0.15%)
Jun 13, 2024	27.06	27.16	26.91	27.01	58,493	-0.11(-0.41%)
Jun 12, 2024	27.29	27.48	27.10	27.12	69,325	-0.09(-0.33%)
Jun 11, 2024	27.29	27.37	27.06	27.21	72,820	-0.30(-1.09%)
Jun 10, 2024	27.53	27.54	27.41	27.51	49,318	-0.03(-0.11%)
Jun 07, 2024	27.79	27.90	27.54	27.54	68,917	-0.34(-1.22%)
Jun 06, 2024	27.81	27.95	27.81	27.88	56,180	+0.17(+0.60%)
Jun 05, 2024	27.72	27.76	27.64	27.71	123,062	+0.13(+0.46%)
Jun 04, 2024	27.58	27.75	27.49	27.59	103,400	-0.43(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.