Skip to main content

Domino's Pizza Inc (NY: DPZ )

521.34 -6.53 (-1.24%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.132 6.205 6.034 6.115 625,593 +0.01(+0.13%)
Jun 29, 2009 6.164 6.262 5.985 6.107 434,674 -0.09(-1.45%)
Jun 26, 2009 6.009 6.213 5.903 6.197 883,635 +0.20(+3.27%)
Jun 25, 2009 5.871 6.083 5.846 6.001 448,714 +0.08(+1.38%)
Jun 24, 2009 6.009 6.132 5.879 5.919 351,143 -0.12(-2.03%)
Jun 23, 2009 6.107 6.213 5.989 6.042 325,233 -0.04(-0.67%)
Jun 22, 2009 6.091 6.148 5.862 6.083 513,622 -0.09(-1.45%)
Jun 19, 2009 6.532 6.581 6.042 6.173 1,162,442 -0.25(-3.94%)
Jun 18, 2009 6.360 6.499 6.246 6.426 362,077 +0.15(+2.34%)
Jun 17, 2009 6.377 6.491 6.124 6.279 1,275,641 -0.07(-1.03%)
Jun 16, 2009 6.393 6.491 6.262 6.344 462,687 +0.04(+0.65%)
Jun 15, 2009 6.475 6.524 6.156 6.303 523,568 -0.14(-2.15%)
Jun 12, 2009 6.393 6.556 6.230 6.442 620,433 +0.02(+0.25%)
Jun 11, 2009 6.728 6.728 6.418 6.426 771,005 -0.30(-4.49%)
Jun 10, 2009 6.997 7.014 6.622 6.728 402,872 -0.23(-3.29%)
Jun 09, 2009 6.899 7.079 6.850 6.956 355,803 +0.11(+1.55%)
Jun 08, 2009 6.946 6.965 6.809 6.850 798,831 -0.42(-5.73%)
Jun 05, 2009 7.471 7.634 7.242 7.267 334,290 -0.16(-2.09%)
Jun 04, 2009 7.438 7.503 7.226 7.422 224,480 +0.03(+0.44%)
Jun 03, 2009 7.471 7.561 7.275 7.389 367,983 -0.20(-2.69%)
Jun 02, 2009 7.871 7.871 7.431 7.593 493,619 -0.30(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.