Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

541.79 -8.59 (-1.56%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.70 10.82 10.47 10.53 49,986 -0.23(-2.18%)
Jun 29, 2005 10.65 10.86 10.61 10.77 40,859 +0.16(+1.54%)
Jun 28, 2005 10.57 10.64 10.40 10.60 51,671 +0.03(+0.27%)
Jun 27, 2005 10.33 10.65 10.28 10.58 25,414 +0.24(+2.34%)
Jun 24, 2005 10.22 10.48 10.13 10.33 177,340 +0.04(+0.41%)
Jun 23, 2005 10.90 10.95 10.23 10.29 57,568 -0.57(-5.25%)
Jun 22, 2005 10.36 11.22 10.33 10.86 82,000 +0.57(+5.54%)
Jun 21, 2005 10.65 10.65 10.29 10.29 59,815 -0.31(-2.89%)
Jun 20, 2005 11.12 11.12 10.52 10.60 79,894 -0.63(-5.58%)
Jun 17, 2005 10.16 11.36 10.15 11.22 139,990 +1.14(+11.30%)
Jun 16, 2005 10.27 10.29 9.971 10.08 43,387 -0.22(-2.14%)
Jun 15, 2005 10.15 10.40 10.01 10.31 49,144 +0.20(+1.97%)
Jun 14, 2005 9.921 10.12 9.899 10.11 40,298 +0.14(+1.36%)
Jun 13, 2005 9.600 9.971 9.586 9.971 46,335 +0.33(+3.40%)
Jun 10, 2005 9.707 9.757 9.572 9.643 43,948 -0.12(-1.24%)
Jun 09, 2005 10.50 10.50 9.764 9.764 120,192 -0.78(-7.43%)
Jun 08, 2005 10.38 10.81 10.38 10.55 43,948 +0.14(+1.37%)
Jun 07, 2005 10.26 10.57 10.26 10.41 44,370 +0.16(+1.53%)
Jun 06, 2005 10.24 10.36 10.18 10.25 30,469 -0.02(-0.21%)
Jun 03, 2005 10.31 10.50 10.21 10.27 59,394 -0.06(-0.62%)
Jun 02, 2005 9.956 10.47 9.885 10.33 58,692 +0.36(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.