Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	122.80	125.13	122.37	124.25	90,413	+1.85(+1.51%)
Jun 29, 2011	123.33	123.82	121.52	122.40	34,341	-0.02(-0.02%)
Jun 28, 2011	121.26	122.65	119.62	122.42	63,741	+2.14(+1.78%)
Jun 27, 2011	119.07	122.00	117.24	120.28	115,462	+0.87(+0.73%)
Jun 24, 2011	120.55	121.48	119.19	119.41	204,078	-0.90(-0.75%)
Jun 23, 2011	115.79	120.64	114.56	120.31	109,293	+2.47(+2.10%)
Jun 22, 2011	116.77	119.64	116.77	117.84	94,987	+0.09(+0.07%)
Jun 21, 2011	115.92	118.09	115.01	117.75	97,982	+2.56(+2.22%)
Jun 20, 2011	115.45	116.17	114.72	115.19	111,065	+2.49(+2.21%)
Jun 17, 2011	113.79	114.60	112.22	112.70	206,436	+0.14(+0.12%)
Jun 16, 2011	112.64	113.89	109.92	112.56	97,518	+0.17(+0.15%)
Jun 15, 2011	114.70	116.51	112.20	112.40	105,903	-3.36(-2.91%)
Jun 14, 2011	114.18	118.17	114.14	115.76	116,517	+3.13(+2.78%)
Jun 13, 2011	114.62	115.00	112.24	112.63	118,923	-1.75(-1.53%)
Jun 10, 2011	114.79	115.86	113.55	114.38	105,829	-1.18(-1.02%)
Jun 09, 2011	114.20	116.91	113.35	115.56	95,369	+1.54(+1.35%)
Jun 08, 2011	113.30	116.17	113.30	114.02	133,078	-1.72(-1.49%)
Jun 07, 2011	117.97	117.97	115.48	115.75	104,935	-0.97(-0.83%)
Jun 06, 2011	117.47	119.81	116.71	116.71	89,364	-1.23(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.