Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.731	7.811	7.731	7.738	12,290,440	-0.04(-0.47%)
Jun 27, 2014	7.782	7.833	7.738	7.774	13,813,397	-0.01(-0.09%)
Jun 26, 2014	7.782	7.796	7.665	7.782	13,297,134	+0.00(+0.00%)
Jun 25, 2014	7.694	7.807	7.599	7.782	19,818,902	+0.07(+0.95%)
Jun 24, 2014	7.774	7.840	7.709	7.709	16,079,557	-0.09(-1.21%)
Jun 23, 2014	7.854	7.862	7.752	7.803	23,279,042	-0.04(-0.56%)
Jun 20, 2014	7.840	7.891	7.752	7.847	41,706,700	+0.06(+0.75%)
Jun 19, 2014	7.825	7.854	7.731	7.789	13,264,617	-0.03(-0.37%)
Jun 18, 2014	7.833	7.858	7.774	7.818	19,723,888	-0.01(-0.09%)
Jun 17, 2014	7.701	7.898	7.694	7.825	19,978,084	+0.11(+1.42%)
Jun 16, 2014	7.782	7.796	7.687	7.716	19,904,484	-0.09(-1.12%)
Jun 13, 2014	7.745	7.825	7.694	7.803	24,294,056	+0.07(+0.94%)
Jun 12, 2014	7.825	7.869	7.694	7.731	16,066,749	-0.09(-1.12%)
Jun 11, 2014	7.876	7.884	7.782	7.818	13,786,439	-0.06(-0.74%)
Jun 10, 2014	7.905	7.905	7.760	7.876	14,465,495	+0.17(+2.16%)
Jun 06, 2014	7.695	7.753	7.659	7.709	12,638,362	+0.02(+0.28%)
Jun 05, 2014	7.637	7.709	7.543	7.688	22,768,978	+0.08(+1.05%)
Jun 04, 2014	7.543	7.655	7.514	7.608	30,877,158	+0.04(+0.48%)
Jun 03, 2014	7.470	7.608	7.434	7.572	19,721,526	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.